Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.265
|
0.245
|
0.265
|
0.245
|
|
|
5 724.89
|
21.00
|
|
|
0.245
|
0.245
|
0.25
|
0.245
|
|
|
4 931.45
|
15.00
|
|
|
0.25
|
0.21
|
0.25
|
0.24
|
|
|
66 726.72
|
80.00
|
|
|
0.285
|
0.245
|
0.285
|
0.25
|
|
|
59 674.50
|
66.00
|
|
|
0.285
|
0.275
|
0.31
|
0.285
|
|
|
27 200.98
|
43.00
|
|
|
0.29
|
0.285
|
0.295
|
0.285
|
|
|
50 602.50
|
30.00
|
|
|
0.285
|
0.275
|
0.29
|
0.285
|
|
|
13 743.93
|
29.00
|
|
|
0.295
|
0.29
|
0.30
|
0.29
|
|
|
11 522.79
|
20.00
|
|
|
0.295
|
0.285
|
0.295
|
0.285
|
|
|
3 172.50
|
8.00
|
|
|
0.295
|
0.28
|
0.295
|
0.295
|
|
|
7 990.13
|
12.00
|
First Phosphate is a mineral development company fully dedicated to extracting and purifying phosphate for the production of cathode active material for the Lithium Iron Phosphate (“LFP”) battery industry.