Показано 0 из 0
Дата |
---|
11:08 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.59
|
3.60
|
3.53
|
3.50
|
3.62
|
3.60
|
|
|
19 420 000.00
|
|
3.52
|
3.53
|
3.68
|
3.40
|
3.69
|
3.52
|
|
|
44 440 000.00
|
|
3.67
|
3.68
|
3.70
|
3.63
|
3.81
|
3.67
|
|
|
31 770 000.00
|
|
3.64
|
3.67
|
3.61
|
3.60
|
3.67
|
3.67
|
|
|
14 280 000.00
|
|
3.58
|
3.60
|
3.60
|
3.56
|
3.62
|
3.58
|
|
|
22 580 000.00
|
|
3.58
|
3.59
|
3.66
|
3.56
|
3.69
|
3.58
|
|
|
34 140 000.00
|
|
3.65
|
3.66
|
3.65
|
3.63
|
3.69
|
3.65
|
|
|
19 570 000.00
|
|
3.65
|
3.66
|
3.61
|
3.60
|
3.72
|
3.65
|
|
|
40 350 000.00
|
|
3.61
|
3.62
|
3.61
|
3.60
|
3.65
|
3.62
|
|
|
7 500 000.00
|
|
3.62
|
3.63
|
3.70
|
3.58
|
3.75
|
3.62
|
|
|
41 320 000.00
|
|
Период |
---|
2022, год |
2021, год |
2020, год |
2016, год |
2015, год |
2015, 6 месяцев (I полугодие) |
2014, год |
2014, 6 месяцев (I полугодие) |
2013, год |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.06.2023
|
21.06.2023 |
0.115 HKD |
21.06.2022
|
23.06.2022 |
0.1 HKD |
15.06.2021
|
17.06.2021 |
0.075 HKD |
09.06.2017
|
13.06.2017 |
0.055 HKD |
07.06.2016
|
09.06.2016 |
0.055 HKD |
10.09.2015
|
14.09.2015 |
0.08 HKD |
04.06.2015
|
08.06.2015 |
0.13 HKD |
09.09.2014
|
11.09.2014 |
0.08 HKD |
04.06.2014
|
06.06.2014 |
0.13 HKD |
First Pacific is a Hong Kong-based investment and management company with operations located in Asia. Its principal business interests relate to Telecommunications, Infrastructure, Consumer Food Products and Natural Resources. Listed in Hong Kong, First Pacific's shares are also available in the United States through American Depositary Receipts.