|
|
Дата |
---|
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.09
|
12.18
|
11.85
|
11.83
|
12.27
|
12.11
|
|
|
10 223 969.35
|
2 158.00
|
11.78
|
11.85
|
11.67
|
11.63
|
11.90
|
11.84
|
|
|
9 559 436.21
|
2 079.00
|
11.57
|
11.62
|
12.10
|
11.57
|
12.34
|
11.60
|
|
|
15 381 267.72
|
3 185.00
|
12.09
|
12.15
|
12.38
|
11.84
|
12.63
|
12.14
|
|
|
11 560 464.17
|
2 728.00
|
12.18
|
12.26
|
12.29
|
11.90
|
12.59
|
12.25
|
|
|
16 731 831.33
|
3 451.00
|
12.19
|
12.27
|
11.99
|
11.75
|
12.95
|
12.24
|
|
|
22 045 755.84
|
4 267.00
|
12.29
|
12.32
|
12.44
|
12.11
|
12.47
|
12.30
|
|
|
15 371 763.29
|
3 370.00
|
12.18
|
12.37
|
12.05
|
11.96
|
12.34
|
12.33
|
|
|
12 239 224.46
|
2 293.00
|
12.01
|
12.11
|
11.52
|
11.43
|
12.14
|
12.03
|
|
|
16 350 876.99
|
3 147.00
|
11.83
|
11.91
|
12.07
|
11.68
|
12.14
|
11.83
|
|
|
11 408 415.59
|
2 886.00
|
Период |
---|
2025, регулярные |
2025, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.05.2025
|
16.05.2025 |
0.0045 USD |
28.02.2025
|
28.02.2025 |
0.0057 USD |
15.11.2024
|
15.11.2024 |
0.0048 USD |
16.08.2024
|
16.08.2024 |
0.0046 USD |
16.05.2024
|
17.05.2024 |
0.0037 USD |
13.03.2024
|
14.03.2024 |
0.0048 USD |
14.11.2023
|
15.11.2023 |
0.0046 USD |
15.08.2023
|
16.08.2023 |
0.0051 USD |
17.05.2023
|
18.05.2023 |
0.005 CAD |
First Majestic owns six producing silver mines including the La Encantada Silver Mine, the La Parrilla Silver Mine, the San Martin Silver Mine, the La Guitarra Silver Mine, Del Toro Silver Mine, and the Santa Elena Silver Mine. First Majestic is a mining company focused on silver production in México and is aggressively pursuing the development of its existing mineral property assets and the pursuit through acquisition of additional mineral assets which contribute to the Company achieving its corporate growth objectives.
Акции добытчиков серебра взлетели на торгах 1 февраля. На премаркете в США по состоянию на 14:57 мск акции прибавляли: Wheaton Precious Metals — 12%; Pan American Silver — 14%; Hecla Mining Company — 21,8%; Coeur...