Показано 0 из 0
Дата |
---|
17:56 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.80
|
15.00
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.60
|
14.80
|
14.70
|
14.70
|
14.70
|
14.70
|
|
|
|
|
14.60
|
14.80
|
14.90
|
14.90
|
14.90
|
14.90
|
|
|
|
|
14.90
|
15.10
|
14.50
|
14.50
|
14.50
|
14.50
|
|
|
|
|
14.40
|
14.60
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
|
|
14.40
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
|
|
|
|
14.40
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
|
|
|
|
14.60
|
14.80
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
|
|
15.00
|
15.20
|
14.80
|
14.80
|
14.80
|
14.80
|
|
|
|
|
14.80
|
15.00
|
15.10
|
15.10
|
15.10
|
15.10
|
|
|
|
|
First Advantage Corporation offers information services. The Company provides alcohol testing, workflow management, screening, risk mitigation, employment screening, post hire monitoring, fleet compliance, and analytical solutions. First Advantage serves customers worldwide.