|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 11.04.2025 |
| 08.04.2025 |
| 03.04.2025 |
| 21.03.2025 |
| 03.03.2025 |
| 24.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 10.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
0.6900
|
34 500.00
|
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
0.6200
|
1 860.00
|
|
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
0.6900
|
1 380.00
|
|
|
|
|
0.69
|
0.63
|
0.69
|
0.63
|
|
0.6875
|
16 500.00
|
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
0.6200
|
1 240.00
|
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
0.6200
|
4 960.00
|
|
|
|
|
0.62
|
0.62
|
0.62
|
0.62
|
|
0.6200
|
62 000.00
|
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
0.6000
|
600.00
|
|
|
|
|
0.69
|
0.69
|
0.69
|
0.69
|
|
0.6900
|
14 490.00
|
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
0.6800
|
2 040.00
|
|
First Abacus Financial Holdings Corporation, through its subsidiaries, provides corporate finance, financial advisory, debt underwriting and equity underwriting transactions. The Company also offers treasury sales and financing services.
