Показано 0 из 0
Дата |
---|
24.06.2022 |
23.06.2022 |
22.06.2022 |
21.06.2022 |
20.06.2022 |
17.06.2022 |
16.06.2022 |
15.06.2022 |
14.06.2022 |
13.06.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.128
|
0.128
|
0.128
|
0.128
|
|
|
|
|
|
|
0.1221
|
0.1221
|
0.1375
|
0.1373
|
|
|
8 218.30
|
|
|
|
0.1451
|
0.1451
|
0.1596
|
0.1596
|
|
|
12 599.50
|
|
|
|
0.1443
|
0.1443
|
0.1443
|
0.1443
|
|
|
|
|
|
|
0.1441
|
0.1441
|
0.154
|
0.154
|
|
|
381.00
|
|
|
|
0.1541
|
0.1541
|
0.1541
|
0.1541
|
|
|
|
|
|
|
0.1517
|
0.1517
|
0.1565
|
0.1565
|
|
|
532.10
|
|
|
|
0.145
|
0.145
|
0.157
|
0.157
|
|
|
392.50
|
|
|
|
0.165
|
0.165
|
0.165
|
0.165
|
|
|
|
|
|
|
0.1701
|
0.1701
|
0.1701
|
0.1701
|
|
|
|
|
Firefinch Limited (бывш. Mali Lithium Ltd) is an Australia-based lithium company focused on the development of the Goulamina Lithium Project in Mali. It operates in two segments, which involve mining exploration for gold and lithium.