Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.485
|
0.51
|
|
|
|
0.485
|
|
|
|
|
0.50
|
0.51
|
0.485
|
0.485
|
0.485
|
0.485
|
|
|
818.20
|
2.00
|
0.48
|
0.51
|
|
|
|
0.475
|
|
|
|
|
0.47
|
0.51
|
0.51
|
0.47
|
0.51
|
0.475
|
|
|
1 865.00
|
4.00
|
0.51
|
0.65
|
|
|
|
0.55
|
|
|
|
|
0.52
|
0.65
|
|
|
|
0.55
|
|
|
|
|
0.55
|
0.65
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
2 750.00
|
3.00
|
0.51
|
0.65
|
|
|
|
0.55
|
|
|
|
|
0.51
|
0.65
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
2 750.00
|
2.00
|
0.55
|
0.65
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
275.00
|
1.00
|