|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
431.90
|
415.00
|
467.00
|
426.70
|
|
|
23 659 740.00
|
9.00
|
|
|
|
440.00
|
420.10
|
436.00
|
431.90
|
|
|
24 461 739.00
|
4.00
|
|
|
|
420.00
|
440.00
|
440.00
|
440.00
|
|
|
3 520 000.00
|
1.00
|
|
|
|
433.00
|
420.00
|
420.00
|
420.00
|
|
|
2 449 860.00
|
1.00
|
|
|
|
442.00
|
433.00
|
433.00
|
433.00
|
|
|
500 115.00
|
1.00
|
|
|
|
442.00
|
442.00
|
442.00
|
442.00
|
|
|
|
|
|
|
|
423.70
|
420.00
|
442.00
|
442.00
|
|
|
8 620 000.00
|
2.00
|
|
|
|
423.70
|
423.70
|
423.70
|
423.70
|
|
|
10 829 425.00
|
3.00
|
|
|
|
420.00
|
420.00
|
442.00
|
423.70
|
|
|
18 957 195.00
|
5.00
|
|
|
|
420.30
|
420.00
|
420.00
|
420.00
|
|
|
49 150 500.00
|
4.00
|
Fine Foods Limited is engaged in the production and marketing of fish feed, greens, cow, milk and trees of different species. The Company's fish project is in the village Mondolvog of Manikkhali, Bangladesh. The Company operates another fish project in the village Masera of Chandpur Union, Bangladesh.
