Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.5447
|
0.5467
|
0.52
|
0.5467
|
0.54
|
|
|
27 345.39
|
556.00
|
0.4903
|
0.5447
|
0.52
|
0.52
|
0.5397
|
0.5301
|
|
|
40 779.25
|
603.00
|
0.483
|
0.5447
|
0.4847
|
0.4805
|
0.5247
|
0.5201
|
|
|
50 010.38
|
836.00
|
0.46
|
0.5447
|
0.52
|
0.48
|
0.5446
|
0.48
|
|
|
37 421.71
|
698.00
|
0.5022
|
0.5364
|
0.5177
|
0.50
|
0.5447
|
0.5364
|
|
|
89 252.32
|
578.00
|
0.4652
|
0.5447
|
0.4824
|
0.454
|
0.5451
|
0.4931
|
|
|
72 115.19
|
692.00
|
0.483
|
0.594
|
0.5023
|
0.46
|
0.5423
|
0.46
|
|
|
51 075.30
|
614.00
|
0.50
|
0.5876
|
0.5092
|
0.5001
|
0.5488
|
0.5001
|
|
|
46 846.23
|
640.00
|
0.5002
|
0.68
|
0.56
|
0.51305
|
0.599699
|
0.5144
|
|
|
76 436.45
|
796.00
|
0.557
|
0.67
|
0.6144
|
0.5402
|
0.6276
|
0.5601
|
|
|
71 352.88
|
558.00
|