Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.465
|
0.5793
|
0.524
|
0.5202
|
0.53
|
0.53
|
|
|
344.27
|
13.00
|
0.483
|
0.5765
|
0.481
|
0.481
|
0.5239
|
0.52
|
|
|
2 471.23
|
88.00
|
0.46
|
0.5847
|
0.5356
|
0.4989
|
0.5356
|
0.4989
|
|
|
317.24
|
23.00
|
0.5022
|
0.5364
|
0.5009
|
0.5001
|
0.5203
|
0.5164
|
|
|
684.41
|
18.00
|
0.462
|
0.5847
|
0.4701
|
0.454
|
0.5432
|
0.4907
|
|
|
3 324.69
|
22.00
|
0.443
|
0.634
|
0.542
|
0.46
|
0.542
|
0.46
|
|
|
1 174.69
|
35.00
|
0.4602
|
0.5876
|
0.5454
|
0.501
|
0.5454
|
0.501
|
|
|
1 090.74
|
30.00
|
0.5002
|
0.68
|
0.5628
|
0.5177
|
0.5629
|
0.5197
|
|
|
1 880.29
|
45.00
|
0.517
|
0.67
|
0.61
|
0.54025
|
0.61
|
0.5601
|
|
|
2 964.38
|
64.00
|
0.581
|
0.70
|
0.6149
|
0.5832
|
0.6202
|
0.6125
|
|
|
4 658.72
|
54.00
|