|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.08
|
3.04
|
3.08
|
3.05
|
|
3.05
|
2 402 550.00
|
|
|
|
|
3.07
|
3.05
|
3.10
|
3.08
|
|
3.06
|
2 339 160.00
|
|
|
|
|
3.06
|
3.04
|
3.08
|
3.07
|
|
3.06
|
2 281 660.00
|
|
|
|
|
3.02
|
3.02
|
3.08
|
3.06
|
|
3.05
|
2 735 020.00
|
|
|
|
|
3.10
|
3.07
|
3.13
|
3.08
|
|
3.10
|
2 079 750.00
|
|
|
|
|
3.02
|
3.01
|
3.10
|
3.10
|
|
3.05
|
1 251 510.00
|
|
|
|
|
3.01
|
3.00
|
3.02
|
3.01
|
|
3.01
|
2 368 090.00
|
|
|
|
|
3.03
|
3.00
|
3.04
|
3.01
|
|
3.01
|
2 211 890.00
|
|
|
|
|
2.97
|
2.97
|
3.04
|
3.03
|
|
3.01
|
713 230.00
|
|
|
|
|
3.00
|
2.96
|
3.00
|
2.96
|
|
2.98
|
1 588 780.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
0.057 PHP |
|
19.08.2025
|
20.08.2025 |
0.062 PHP |
|
19.06.2025
|
20.06.2025 |
0.062 PHP |
|
11.03.2025
|
12.03.2025 |
0.062 PHP |
|
19.11.2024
|
20.11.2024 |
0.062 PHP |
|
22.08.2024
|
27.08.2024 |
0.062 PHP |
|
22.08.2024
|
23.08.2024 |
0.062 PHP |
|
23.05.2024
|
24.05.2024 |
0.062 PHP |
|
08.03.2024
|
11.03.2024 |
0.067 PHP |
|
28.11.2023
|
29.11.2023 |
0.071 PHP |
Filinvest REIT Corp is a real estate investment trust backed by Filinvest Land, one of the largest property developers in the Philippines with an established portfolio of residential, commercial, industrial, and office developments around the archipelago.
