|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.95
|
2.92
|
2.95
|
2.94
|
|
2.93
|
3 701 780.00
|
|
|
|
|
2.97
|
2.94
|
2.98
|
2.95
|
|
2.95
|
1 827 820.00
|
|
|
|
|
2.95
|
2.93
|
2.97
|
2.97
|
|
2.96
|
4 204 700.00
|
|
|
|
|
2.88
|
2.88
|
2.97
|
2.97
|
|
2.94
|
2 647 490.00
|
|
|
|
|
3.00
|
2.83
|
3.00
|
2.88
|
|
2.88
|
3 148 720.00
|
|
|
|
|
3.00
|
2.97
|
3.00
|
3.00
|
|
2.99
|
1 861 530.00
|
|
|
|
|
3.02
|
3.01
|
3.02
|
3.02
|
|
3.01
|
2 196 330.00
|
|
|
|
|
3.02
|
2.98
|
3.02
|
3.02
|
|
3.00
|
10 360 950.00
|
|
|
|
|
3.02
|
3.01
|
3.05
|
3.02
|
|
3.02
|
5 465 260.00
|
|
|
|
|
3.01
|
3.01
|
3.04
|
3.03
|
|
3.02
|
3 893 780.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
0.057 PHP |
|
19.08.2025
|
20.08.2025 |
0.062 PHP |
|
19.06.2025
|
20.06.2025 |
0.062 PHP |
|
11.03.2025
|
12.03.2025 |
0.062 PHP |
|
19.11.2024
|
20.11.2024 |
0.062 PHP |
|
22.08.2024
|
27.08.2024 |
0.062 PHP |
|
22.08.2024
|
23.08.2024 |
0.062 PHP |
|
23.05.2024
|
24.05.2024 |
0.062 PHP |
|
08.03.2024
|
11.03.2024 |
0.067 PHP |
|
28.11.2023
|
29.11.2023 |
0.071 PHP |
Filinvest REIT Corp is a real estate investment trust backed by Filinvest Land, one of the largest property developers in the Philippines with an established portfolio of residential, commercial, industrial, and office developments around the archipelago.
