|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.94
|
2.90
|
2.94
|
2.93
|
|
2.92
|
988 970.00
|
|
|
|
|
2.92
|
2.90
|
2.94
|
2.94
|
|
2.92
|
1 023 850.00
|
|
|
|
|
2.93
|
2.90
|
2.93
|
2.92
|
|
2.90
|
2 888 640.00
|
|
|
|
|
2.94
|
2.91
|
2.94
|
2.93
|
|
2.92
|
1 104 960.00
|
|
|
|
|
2.91
|
2.90
|
2.95
|
2.92
|
|
2.91
|
1 821 550.00
|
|
|
|
|
2.90
|
2.89
|
2.94
|
2.91
|
|
2.91
|
2 009 010.00
|
|
|
|
|
2.86
|
2.85
|
2.93
|
2.89
|
|
2.88
|
1 567 540.00
|
|
|
|
|
2.88
|
2.84
|
2.92
|
2.85
|
|
2.87
|
4 230 180.00
|
|
|
|
|
2.94
|
2.87
|
2.94
|
2.88
|
|
2.90
|
3 397 580.00
|
|
|
|
|
2.94
|
2.94
|
2.98
|
2.94
|
|
2.95
|
669 010.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
0.057 PHP |
|
19.08.2025
|
20.08.2025 |
0.062 PHP |
|
19.06.2025
|
20.06.2025 |
0.062 PHP |
|
11.03.2025
|
12.03.2025 |
0.062 PHP |
|
19.11.2024
|
20.11.2024 |
0.062 PHP |
|
22.08.2024
|
27.08.2024 |
0.062 PHP |
|
23.05.2024
|
24.05.2024 |
0.062 PHP |
|
08.03.2024
|
11.03.2024 |
0.067 PHP |
|
28.11.2023
|
29.11.2023 |
0.071 PHP |
|
30.08.2023
|
31.08.2023 |
0.071 PHP |
Filinvest REIT Corp is a real estate investment trust backed by Filinvest Land, one of the largest property developers in the Philippines with an established portfolio of residential, commercial, industrial, and office developments around the archipelago.
