|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.07
|
3.06
|
3.08
|
3.08
|
|
3.07
|
1 322 550.00
|
|
|
|
|
3.07
|
3.06
|
3.10
|
3.07
|
|
3.07
|
2 545 640.00
|
|
|
|
|
3.08
|
3.08
|
3.09
|
3.08
|
|
3.08
|
2 622 760.00
|
|
|
|
|
3.11
|
3.07
|
3.11
|
3.08
|
|
3.08
|
4 457 400.00
|
|
|
|
|
3.12
|
3.08
|
3.13
|
3.08
|
|
3.09
|
7 002 730.00
|
|
|
|
|
3.12
|
3.08
|
3.12
|
3.08
|
|
3.09
|
1 438 540.00
|
|
|
|
|
3.08
|
3.08
|
3.12
|
3.12
|
|
3.08
|
2 690 200.00
|
|
|
|
|
3.08
|
3.07
|
3.10
|
3.08
|
|
3.08
|
2 082 290.00
|
|
|
|
|
3.07
|
3.06
|
3.08
|
3.07
|
|
3.07
|
7 999 780.00
|
|
|
|
|
3.10
|
3.07
|
3.10
|
3.07
|
|
3.07
|
9 400 680.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2025
|
12.03.2025 |
0.062 PHP |
|
19.11.2024
|
20.11.2024 |
0.062 PHP |
|
22.08.2024
|
27.08.2024 |
0.062 PHP |
|
22.08.2024
|
23.08.2024 |
0.062 PHP |
|
23.05.2024
|
24.05.2024 |
0.062 PHP |
|
08.03.2024
|
11.03.2024 |
0.067 PHP |
|
28.11.2023
|
29.11.2023 |
0.071 PHP |
|
30.08.2023
|
31.08.2023 |
0.071 PHP |
|
09.06.2023
|
15.06.2023 |
0.071 PHP |
|
28.02.2023
|
03.03.2023 |
0.071 PHP |
Filinvest REIT Corp is a real estate investment trust backed by Filinvest Land, one of the largest property developers in the Philippines with an established portfolio of residential, commercial, industrial, and office developments around the archipelago.
