Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.70
|
3.785
|
3.69
|
3.69
|
3.69
|
3.69
|
|
|
|
|
3.69
|
3.775
|
3.655
|
3.655
|
3.655
|
3.655
|
|
|
|
|
3.575
|
3.66
|
3.70
|
3.70
|
3.70
|
3.70
|
|
|
|
|
3.62
|
3.705
|
3.825
|
3.825
|
3.825
|
3.825
|
|
|
|
|
3.81
|
3.895
|
3.825
|
3.825
|
3.825
|
3.825
|
|
|
|
|
3.79
|
3.875
|
3.825
|
3.825
|
3.825
|
3.825
|
|
|
|
|
3.76
|
3.845
|
3.825
|
3.825
|
3.825
|
3.825
|
|
|
|
|
3.825
|
3.91
|
3.70
|
3.70
|
3.70
|
3.70
|
|
|
|
|
3.70
|
3.785
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
|
|
3.585
|
3.67
|
3.66
|
3.66
|
3.66
|
3.66
|
|
|
|
|