Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.655
|
3.825
|
3.65
|
3.635
|
3.655
|
3.655
|
|
|
|
|
3.645
|
3.815
|
3.535
|
3.535
|
3.645
|
3.645
|
|
|
|
|
3.53
|
3.70
|
3.58
|
3.53
|
3.59
|
3.53
|
|
|
|
|
3.575
|
3.745
|
3.765
|
3.575
|
3.765
|
3.575
|
|
|
|
|
3.76
|
3.94
|
3.745
|
3.745
|
3.76
|
3.76
|
|
|
|
|
3.74
|
3.92
|
3.72
|
3.72
|
3.74
|
3.74
|
|
|
|
|
3.715
|
3.885
|
3.78
|
3.715
|
3.78
|
3.715
|
|
|
|
|
3.775
|
3.955
|
3.66
|
3.66
|
3.775
|
3.775
|
|
|
|
|
3.655
|
3.825
|
3.55
|
3.55
|
3.655
|
3.655
|
|
|
|
|
3.545
|
3.71
|
3.585
|
3.525
|
3.585
|
3.545
|
|
|
|
|