Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9824
|
1.134
|
1.0915
|
1.08
|
1.124
|
1.124
|
|
|
|
|
0.987
|
1.1385
|
1.018
|
0.9948
|
1.0615
|
1.0535
|
|
|
|
|
0.9374
|
1.087
|
0.9732
|
0.938
|
1.0595
|
1.031
|
|
|
|
|
0.912
|
1.0605
|
0.9614
|
0.9272
|
0.9892
|
0.9666
|
|
|
|
|
0.8724
|
0.9998
|
0.9092
|
0.8696
|
0.9376
|
0.9366
|
|
|
|
|
0.8416
|
0.978
|
1.007
|
0.9106
|
1.0105
|
0.9398
|
|
|
|
|
0.9204
|
1.0695
|
1.0695
|
1.0695
|
1.126
|
1.0695
|
|
|
|
|
0.99
|
1.1415
|
1.078
|
1.028
|
1.086
|
1.084
|
|
|
|
|
0.9804
|
1.132
|
1.089
|
0.997
|
1.1125
|
1.019
|
|
|
|
|
1.018
|
1.171
|
1.195
|
1.141
|
1.1965
|
1.141
|
|
|
|
|
FibroGen, Inc занимается разработкой лекарственных препаратов.