|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
312.00
|
315.00
|
313.00
|
312.00
|
313.50
|
312.00
|
|
313.48
|
155 080 543.00
|
6.00
|
|
312.00
|
315.00
|
313.00
|
313.00
|
313.00
|
313.00
|
|
313.00
|
29 175 043.00
|
5.00
|
|
313.00
|
316.00
|
315.00
|
313.50
|
316.00
|
314.50
|
|
314.57
|
34 345 500.00
|
7.00
|
|
314.00
|
316.00
|
316.00
|
314.00
|
316.00
|
315.00
|
|
314.52
|
180 886 103.00
|
19.00
|
|
313.00
|
316.00
|
317.00
|
314.00
|
317.00
|
316.00
|
|
315.29
|
416 348 577.00
|
18.00
|
|
314.00
|
318.00
|
315.00
|
314.00
|
318.00
|
314.00
|
|
315.55
|
139 207 693.00
|
14.00
|
|
313.00
|
315.00
|
314.00
|
313.00
|
314.00
|
313.00
|
|
313.96
|
26 550 852.00
|
4.00
|
|
314.00
|
317.00
|
312.00
|
311.00
|
316.00
|
316.00
|
|
313.90
|
707 857 720.00
|
17.00
|
|
310.00
|
313.00
|
310.00
|
310.00
|
313.00
|
311.50
|
|
310.04
|
356 259 027.00
|
7.00
|
|
309.00
|
312.00
|
306.00
|
306.00
|
310.00
|
310.00
|
|
308.39
|
93 875 467.00
|
13.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
