|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
307.00
|
309.00
|
306.00
|
306.00
|
309.00
|
308.00
|
|
307.91
|
47 407 694.00
|
9.00
|
|
306.00
|
309.00
|
307.00
|
306.00
|
307.00
|
306.00
|
|
306.25
|
594 120.00
|
2.00
|
|
306.00
|
309.00
|
309.00
|
306.00
|
309.00
|
306.00
|
|
307.06
|
39 207 997.00
|
10.00
|
|
306.00
|
308.00
|
308.50
|
306.00
|
309.00
|
309.00
|
|
306.54
|
260 059 251.00
|
8.00
|
|
307.00
|
310.00
|
309.00
|
307.00
|
309.00
|
308.50
|
|
308.49
|
46 158 323.50
|
6.00
|
|
308.00
|
310.00
|
307.00
|
307.00
|
310.00
|
308.00
|
|
308.26
|
30 647 834.00
|
17.00
|
|
308.00
|
310.00
|
308.00
|
307.50
|
310.00
|
310.00
|
|
307.77
|
32 353 212.00
|
12.00
|
|
306.00
|
308.00
|
306.00
|
306.00
|
308.00
|
308.00
|
|
306.01
|
95 708 868.00
|
9.00
|
|
306.00
|
308.00
|
306.00
|
303.00
|
308.00
|
308.00
|
|
305.64
|
236 337 388.00
|
27.00
|
|
312.00
|
314.00
|
312.00
|
312.00
|
314.00
|
314.00
|
|
312.01
|
204 154 302.00
|
11.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
