|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
302.00
|
305.00
|
304.00
|
302.00
|
304.00
|
304.00
|
|
303.13
|
97 531 332.00
|
11.00
|
|
303.00
|
306.00
|
304.00
|
303.00
|
304.00
|
303.00
|
|
304.00
|
76 012 861.00
|
8.00
|
|
304.00
|
308.00
|
302.00
|
302.00
|
308.00
|
308.00
|
|
305.80
|
572 094 876.00
|
17.00
|
|
301.00
|
304.00
|
301.00
|
299.50
|
302.00
|
302.00
|
|
301.82
|
338 177 504.00
|
10.00
|
|
298.00
|
300.00
|
297.00
|
297.00
|
300.00
|
298.00
|
|
297.08
|
236 683 591.00
|
14.00
|
|
297.00
|
300.00
|
298.00
|
297.00
|
301.00
|
301.00
|
|
299.73
|
23 470 621.00
|
7.00
|
|
298.00
|
302.00
|
298.00
|
298.00
|
302.00
|
302.00
|
|
299.89
|
116 164 732.00
|
14.00
|
|
298.00
|
301.00
|
300.00
|
298.50
|
300.00
|
298.50
|
|
298.50
|
58 631 850.00
|
4.00
|
|
301.00
|
303.00
|
302.00
|
301.00
|
306.00
|
303.00
|
|
302.47
|
169 316 140.00
|
19.00
|
|
302.00
|
306.00
|
303.00
|
302.00
|
303.00
|
302.00
|
|
302.99
|
145 383 897.00
|
13.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
