|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
296.00
|
299.00
|
300.00
|
299.00
|
300.00
|
299.00
|
|
299.57
|
20 443 358.00
|
11.00
|
|
300.00
|
303.00
|
300.00
|
300.00
|
303.00
|
300.00
|
|
301.39
|
60 537 142.00
|
13.00
|
|
296.00
|
298.00
|
301.00
|
296.00
|
301.00
|
298.00
|
|
297.06
|
59 592 947.00
|
6.00
|
|
297.00
|
301.00
|
298.00
|
298.00
|
301.00
|
301.00
|
|
298.60
|
165 161 624.00
|
10.00
|
|
294.00
|
298.00
|
298.00
|
294.00
|
298.00
|
298.00
|
|
296.07
|
23 363 702.00
|
5.00
|
|
294.00
|
296.00
|
294.00
|
294.00
|
295.00
|
294.00
|
|
294.20
|
3 497 178.00
|
4.00
|
|
294.00
|
296.00
|
292.00
|
291.00
|
296.00
|
295.00
|
|
294.40
|
168 657 304.00
|
16.00
|
|
287.00
|
291.00
|
287.00
|
286.00
|
291.00
|
291.00
|
|
287.85
|
28 422 878.00
|
7.00
|
|
288.00
|
291.00
|
296.50
|
287.00
|
296.50
|
288.00
|
|
293.51
|
56 434 640.00
|
14.00
|
|
295.00
|
298.00
|
298.00
|
296.50
|
298.00
|
296.50
|
|
296.73
|
35 781 101.00
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
