|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
317.00
|
320.00
|
320.00
|
317.00
|
320.00
|
320.00
|
|
319.46
|
16 383 121.00
|
5.00
|
|
320.00
|
323.00
|
321.00
|
320.00
|
324.00
|
323.00
|
|
321.53
|
228 865 729.00
|
15.00
|
|
320.00
|
324.00
|
317.00
|
317.00
|
323.00
|
322.00
|
|
321.57
|
198 321 659.00
|
14.00
|
|
316.00
|
317.00
|
316.00
|
311.00
|
317.00
|
317.00
|
|
313.56
|
191 319 330.00
|
18.00
|
|
316.00
|
318.00
|
321.00
|
317.00
|
321.00
|
317.00
|
|
318.21
|
171 421 205.00
|
20.00
|
|
319.00
|
323.00
|
318.00
|
313.00
|
324.00
|
319.00
|
|
318.14
|
293 507 180.00
|
31.00
|
|
323.00
|
325.00
|
329.00
|
318.00
|
329.00
|
326.00
|
|
321.32
|
554 818 383.00
|
30.00
|
|
326.00
|
329.00
|
329.00
|
325.00
|
329.00
|
329.00
|
|
325.50
|
3 878 698.00
|
6.00
|
|
327.00
|
329.00
|
326.00
|
326.00
|
332.00
|
328.00
|
|
328.70
|
332 905 253.00
|
28.00
|
|
325.00
|
329.00
|
320.00
|
320.00
|
328.00
|
328.00
|
|
325.15
|
597 635 017.00
|
35.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
