|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
340.00
|
343.00
|
340.00
|
340.00
|
343.00
|
343.00
|
|
341.45
|
110 091 712.00
|
6.00
|
|
339.00
|
343.00
|
340.00
|
340.00
|
343.00
|
343.00
|
|
340.87
|
94 016 364.00
|
4.00
|
|
339.00
|
343.00
|
345.00
|
339.00
|
345.00
|
339.50
|
|
340.88
|
84 808 821.00
|
14.00
|
|
344.00
|
346.00
|
345.00
|
344.00
|
349.00
|
346.00
|
|
346.21
|
190 337 403.00
|
32.00
|
|
345.00
|
350.00
|
345.00
|
340.00
|
350.00
|
350.00
|
|
344.69
|
311 828 988.00
|
27.00
|
|
344.00
|
346.00
|
341.00
|
341.00
|
344.00
|
344.00
|
|
342.78
|
273 664 875.00
|
14.00
|
|
339.00
|
341.00
|
339.00
|
339.00
|
341.00
|
341.00
|
|
339.54
|
38 552 583.00
|
11.00
|
|
338.00
|
340.00
|
339.00
|
338.00
|
342.00
|
342.00
|
|
339.43
|
156 805 846.00
|
14.00
|
|
335.00
|
339.00
|
338.00
|
337.00
|
342.00
|
339.00
|
|
339.10
|
123 244 703.00
|
23.00
|
|
334.00
|
338.00
|
338.00
|
333.00
|
338.00
|
333.00
|
|
334.04
|
136 595 132.00
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
