|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
304.00
|
306.00
|
304.00
|
302.00
|
304.00
|
304.00
|
|
303.72
|
5 591 809.00
|
5.00
|
|
304.00
|
306.00
|
306.00
|
304.00
|
306.00
|
304.00
|
|
304.56
|
74 695 870.00
|
11.00
|
|
304.00
|
307.00
|
|
|
|
306.00
|
|
|
|
|
|
304.00
|
306.00
|
304.00
|
304.00
|
306.00
|
306.00
|
|
304.13
|
5 520 880.00
|
5.00
|
|
305.00
|
307.00
|
306.50
|
305.00
|
306.50
|
305.00
|
|
306.22
|
28 421 270.00
|
5.00
|
|
305.00
|
308.00
|
306.50
|
305.00
|
306.50
|
306.50
|
|
306.46
|
24 293 765.00
|
4.00
|
|
305.00
|
308.00
|
305.00
|
305.00
|
308.00
|
308.00
|
|
305.76
|
1 813 793.00
|
6.00
|
|
305.00
|
308.00
|
306.00
|
305.00
|
308.00
|
305.00
|
|
306.50
|
77 303 106.00
|
14.00
|
|
306.00
|
309.00
|
306.00
|
306.00
|
308.00
|
306.00
|
|
307.14
|
8 820 614.00
|
5.00
|
|
306.00
|
309.00
|
304.00
|
302.00
|
309.00
|
306.00
|
|
305.75
|
188 671 099.00
|
22.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
