|
|
Дата |
|---|
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
292.00
|
296.00
|
295.00
|
292.00
|
296.00
|
292.00
|
|
295.43
|
118 451 733.00
|
4.00
|
|
292.00
|
295.00
|
292.00
|
292.00
|
296.00
|
292.75
|
|
292.62
|
1 125 699.00
|
4.00
|
|
292.00
|
295.00
|
298.00
|
294.00
|
298.00
|
296.00
|
|
296.23
|
57 311 617.00
|
9.00
|
|
299.00
|
303.00
|
300.00
|
299.00
|
303.00
|
300.00
|
|
300.31
|
60 957 670.00
|
5.00
|
|
300.00
|
302.00
|
300.00
|
300.00
|
303.00
|
303.00
|
|
302.21
|
32 699 580.00
|
8.00
|
|
300.00
|
302.00
|
300.00
|
300.00
|
300.00
|
300.00
|
|
300.00
|
365 400.00
|
2.00
|
|
300.00
|
302.00
|
299.00
|
299.00
|
302.00
|
300.50
|
|
300.47
|
18 354 216.00
|
7.00
|
|
300.00
|
303.00
|
299.00
|
299.00
|
303.00
|
303.00
|
|
300.95
|
152 010 547.00
|
7.00
|
|
299.00
|
301.00
|
300.00
|
299.50
|
302.00
|
302.00
|
|
301.21
|
84 490 683.00
|
10.00
|
|
298.00
|
300.00
|
298.00
|
298.00
|
301.00
|
298.00
|
|
299.18
|
131 353 314.00
|
16.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
