|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
315.00
|
316.00
|
314.00
|
314.00
|
316.00
|
315.00
|
|
314.02
|
95 315 879.00
|
9.00
|
|
315.00
|
318.00
|
320.00
|
315.00
|
320.00
|
315.00
|
|
315.86
|
87 834 547.00
|
15.00
|
|
316.00
|
320.00
|
318.00
|
316.00
|
318.00
|
316.00
|
|
317.81
|
1 059 896.00
|
2.00
|
|
316.00
|
320.00
|
|
|
|
322.00
|
|
|
|
|
|
318.00
|
322.00
|
318.00
|
318.00
|
322.00
|
322.00
|
|
320.23
|
1 820 828.00
|
2.00
|
|
318.00
|
321.00
|
319.00
|
319.00
|
322.00
|
322.00
|
|
320.00
|
80 102 011.00
|
8.00
|
|
318.00
|
321.00
|
318.00
|
318.00
|
321.00
|
321.00
|
|
320.42
|
16 124 073.00
|
8.00
|
|
318.00
|
322.00
|
321.00
|
318.00
|
321.00
|
318.00
|
|
319.12
|
11 723 838.00
|
8.00
|
|
319.00
|
322.00
|
319.00
|
319.00
|
321.00
|
320.00
|
|
320.23
|
23 478 867.00
|
7.00
|
|
316.00
|
318.00
|
|
|
|
318.00
|
|
|
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
