|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
322.00
|
325.00
|
322.00
|
322.00
|
325.00
|
322.00
|
|
323.94
|
66 699 432.00
|
6.00
|
|
322.00
|
326.00
|
322.00
|
322.00
|
326.00
|
326.00
|
|
323.37
|
765 104.00
|
5.00
|
|
321.00
|
325.00
|
325.00
|
321.00
|
326.00
|
326.00
|
|
322.84
|
72 666 885.00
|
10.00
|
|
321.00
|
325.00
|
328.00
|
324.00
|
328.00
|
324.00
|
|
324.29
|
31 292 458.00
|
6.00
|
|
326.00
|
329.00
|
326.00
|
326.00
|
330.00
|
329.00
|
|
328.12
|
72 201 058.00
|
15.00
|
|
323.00
|
327.00
|
324.00
|
324.00
|
327.00
|
327.00
|
|
324.19
|
70 851 820.00
|
10.00
|
|
324.00
|
327.00
|
328.00
|
323.00
|
328.00
|
324.00
|
|
325.53
|
208 513 782.00
|
24.00
|
|
328.00
|
330.00
|
329.00
|
328.00
|
330.50
|
330.00
|
|
328.36
|
685 012 192.50
|
12.00
|
|
328.00
|
331.00
|
329.00
|
328.00
|
331.00
|
331.00
|
|
328.67
|
7 950 831.00
|
8.00
|
|
330.00
|
331.00
|
331.00
|
328.00
|
332.00
|
328.00
|
|
329.89
|
114 605 938.00
|
14.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
