|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
324.00
|
326.00
|
326.00
|
324.00
|
326.00
|
325.00
|
|
324.96
|
38 715 104.00
|
7.00
|
|
324.00
|
328.00
|
326.00
|
326.00
|
330.00
|
326.00
|
|
326.78
|
238 527 784.00
|
22.00
|
|
320.00
|
324.00
|
320.00
|
320.00
|
324.00
|
320.00
|
|
320.31
|
28 077 494.00
|
12.00
|
|
316.00
|
318.00
|
318.00
|
316.00
|
318.00
|
316.00
|
|
317.94
|
37 048 336.00
|
5.00
|
|
316.00
|
320.00
|
316.00
|
316.00
|
320.00
|
318.00
|
|
318.00
|
175 156 564.00
|
8.00
|
|
316.00
|
320.00
|
316.00
|
314.00
|
318.00
|
318.00
|
|
317.28
|
213 895 028.00
|
10.00
|
|
316.00
|
320.00
|
316.00
|
315.00
|
318.00
|
318.00
|
|
317.26
|
333 926 046.00
|
13.00
|
|
310.00
|
314.00
|
310.00
|
310.00
|
314.00
|
314.00
|
|
311.82
|
471 968 260.00
|
8.00
|
|
310.00
|
314.00
|
308.00
|
308.00
|
314.00
|
312.00
|
|
311.50
|
68 436 372.00
|
12.00
|
|
308.00
|
312.00
|
308.00
|
308.00
|
312.00
|
312.00
|
|
310.05
|
199 578 870.00
|
24.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
