|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
280.00
|
284.00
|
290.00
|
281.00
|
292.00
|
284.00
|
|
284.52
|
291 172 848.00
|
31.00
|
|
288.00
|
292.00
|
292.00
|
290.00
|
296.00
|
292.00
|
|
292.68
|
117 372 040.00
|
17.00
|
|
294.00
|
296.00
|
294.00
|
294.00
|
298.00
|
294.00
|
|
297.35
|
266 266 752.00
|
15.00
|
|
296.00
|
298.00
|
296.00
|
294.00
|
296.00
|
294.00
|
|
295.10
|
93 580 466.00
|
8.00
|
|
294.00
|
296.00
|
296.00
|
294.00
|
296.00
|
295.75
|
|
295.74
|
65 238 864.00
|
5.00
|
|
294.00
|
296.00
|
296.00
|
295.00
|
296.00
|
296.00
|
|
295.66
|
75 358 856.00
|
8.00
|
|
294.00
|
296.00
|
296.00
|
296.00
|
298.00
|
296.00
|
|
296.97
|
82 153 448.00
|
9.00
|
|
296.00
|
300.00
|
296.00
|
296.00
|
298.00
|
296.00
|
|
296.72
|
600 072 394.00
|
23.00
|
|
294.00
|
298.00
|
290.00
|
290.00
|
298.00
|
296.00
|
|
292.82
|
603 286 510.00
|
29.00
|
|
290.00
|
292.00
|
290.00
|
290.00
|
292.00
|
292.00
|
|
290.99
|
579 305 988.00
|
17.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
