|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
342.00
|
346.00
|
344.00
|
342.00
|
346.00
|
342.00
|
|
344.03
|
144 586 043.00
|
18.00
|
|
342.00
|
344.00
|
344.00
|
340.00
|
346.00
|
344.00
|
|
342.71
|
646 968 188.00
|
24.00
|
|
346.00
|
348.00
|
346.00
|
344.00
|
348.00
|
348.00
|
|
345.66
|
163 947 876.00
|
19.00
|
|
344.00
|
346.00
|
348.00
|
342.00
|
348.00
|
346.00
|
|
343.69
|
93 897 980.00
|
14.00
|
|
346.00
|
348.00
|
346.00
|
345.00
|
348.00
|
348.00
|
|
345.32
|
332 085 497.00
|
19.00
|
|
344.00
|
346.00
|
346.00
|
344.00
|
348.00
|
344.00
|
|
345.18
|
470 335 430.00
|
27.00
|
|
350.00
|
352.00
|
346.00
|
345.00
|
352.00
|
350.00
|
|
347.18
|
404 380 108.00
|
28.00
|
|
346.00
|
348.00
|
346.00
|
344.00
|
348.00
|
346.00
|
|
345.59
|
199 713 512.00
|
21.00
|
|
344.00
|
346.00
|
344.00
|
344.00
|
346.00
|
346.00
|
|
344.14
|
16 621 124.00
|
9.00
|
|
342.00
|
344.00
|
346.00
|
339.00
|
346.00
|
344.00
|
|
341.94
|
605 584 726.00
|
27.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
