|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
304.00
|
306.00
|
300.00
|
300.00
|
306.00
|
306.00
|
|
300.99
|
304 528 898.00
|
19.00
|
|
296.00
|
300.00
|
300.00
|
296.00
|
300.00
|
300.00
|
|
298.57
|
65 753 064.00
|
13.00
|
|
300.00
|
304.00
|
308.00
|
300.00
|
308.00
|
300.00
|
|
304.13
|
61 958 776.00
|
22.00
|
|
296.00
|
300.00
|
292.00
|
292.00
|
300.00
|
300.00
|
|
293.45
|
181 135 174.00
|
17.00
|
|
290.00
|
292.00
|
290.00
|
290.00
|
292.00
|
290.00
|
|
290.03
|
104 334 934.00
|
9.00
|
|
288.00
|
290.00
|
286.00
|
284.00
|
290.00
|
288.00
|
|
287.51
|
70 898 878.00
|
28.00
|
|
284.00
|
286.00
|
288.00
|
284.00
|
290.00
|
286.00
|
|
288.62
|
89 218 822.00
|
27.00
|
|
278.00
|
280.00
|
280.00
|
275.00
|
280.00
|
280.00
|
|
277.04
|
436 312 775.00
|
17.00
|
|
280.00
|
282.00
|
280.00
|
280.00
|
284.00
|
280.00
|
|
282.33
|
425 008 712.00
|
26.00
|
|
274.00
|
276.00
|
270.00
|
270.00
|
284.00
|
276.00
|
|
276.98
|
711 116 348.00
|
55.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
