|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
298.00
|
300.00
|
298.00
|
298.00
|
300.00
|
299.00
|
|
299.06
|
402 330 858.00
|
12.00
|
|
298.00
|
300.00
|
298.00
|
298.00
|
299.00
|
298.00
|
|
298.19
|
321 933 288.00
|
16.00
|
|
296.00
|
300.00
|
300.00
|
296.00
|
300.00
|
296.00
|
|
297.57
|
5 357 166.00
|
12.00
|
|
298.00
|
300.00
|
296.00
|
296.00
|
300.00
|
300.00
|
|
298.03
|
76 694 932.00
|
6.00
|
|
296.00
|
300.00
|
302.00
|
294.00
|
302.00
|
296.00
|
|
298.84
|
100 094 862.00
|
39.00
|
|
302.00
|
304.00
|
302.00
|
300.00
|
303.00
|
303.00
|
|
301.97
|
310 276 274.00
|
12.00
|
|
300.00
|
302.00
|
301.00
|
300.00
|
302.00
|
300.00
|
|
300.80
|
319 959 649.00
|
38.00
|
|
300.00
|
302.00
|
302.00
|
298.00
|
302.00
|
302.00
|
|
300.06
|
4 593 562.00
|
12.00
|
|
298.00
|
302.00
|
300.00
|
298.00
|
302.00
|
302.00
|
|
299.82
|
171 053 694.00
|
19.00
|
|
300.00
|
302.00
|
298.00
|
298.00
|
302.00
|
300.00
|
|
301.14
|
137 098 246.00
|
6.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
