|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
350.00
|
352.00
|
350.00
|
348.00
|
352.00
|
352.00
|
|
349.77
|
413 103 870.00
|
34.00
|
|
348.00
|
350.00
|
337.00
|
336.00
|
350.00
|
348.00
|
|
340.53
|
252 344 444.00
|
31.00
|
|
336.00
|
340.00
|
332.00
|
330.00
|
340.00
|
340.00
|
|
334.25
|
269 101 428.00
|
30.00
|
|
330.00
|
332.00
|
335.00
|
332.00
|
336.00
|
332.00
|
|
334.54
|
469 725 308.00
|
21.00
|
|
334.00
|
336.00
|
332.00
|
332.00
|
338.00
|
334.00
|
|
334.14
|
773 433 612.00
|
23.00
|
|
330.00
|
332.00
|
324.00
|
324.00
|
332.00
|
332.00
|
|
329.94
|
548 617 072.00
|
29.00
|
|
324.00
|
328.00
|
328.00
|
324.00
|
328.00
|
327.00
|
|
326.27
|
476 422 832.00
|
9.00
|
|
324.00
|
328.00
|
328.00
|
324.00
|
328.00
|
328.00
|
|
325.00
|
46 827 132.00
|
7.00
|
|
324.00
|
328.00
|
326.00
|
324.00
|
328.00
|
325.00
|
|
325.62
|
225 996 544.00
|
15.00
|
|
324.00
|
326.00
|
326.00
|
322.00
|
326.00
|
326.00
|
|
324.44
|
331 512 623.00
|
17.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
