|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
302.00
|
304.00
|
304.00
|
302.00
|
304.00
|
304.00
|
|
303.91
|
55 456 220.00
|
15.00
|
|
302.00
|
304.00
|
306.00
|
302.00
|
306.00
|
302.00
|
|
303.45
|
47 361 955.00
|
21.00
|
|
304.00
|
306.00
|
306.00
|
304.00
|
306.00
|
306.00
|
|
304.87
|
153 045 470.00
|
11.00
|
|
306.00
|
308.00
|
304.00
|
304.00
|
310.00
|
306.00
|
|
307.49
|
68 152 694.00
|
16.00
|
|
304.00
|
306.00
|
302.00
|
302.00
|
306.00
|
306.00
|
|
304.03
|
280 940 646.00
|
48.00
|
|
302.00
|
304.00
|
306.00
|
302.00
|
306.00
|
302.00
|
|
302.78
|
115 992 942.00
|
26.00
|
|
302.00
|
304.00
|
306.00
|
304.00
|
306.00
|
304.00
|
|
304.14
|
71 417 222.00
|
13.00
|
|
304.00
|
306.00
|
306.00
|
306.00
|
308.00
|
306.00
|
|
306.77
|
132 083 828.00
|
10.00
|
|
306.00
|
308.00
|
310.00
|
308.00
|
310.00
|
308.00
|
|
309.16
|
54 312 920.00
|
14.00
|
|
310.00
|
312.00
|
310.00
|
310.00
|
312.00
|
312.00
|
|
311.13
|
165 640 206.00
|
9.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
