|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
320.00
|
324.00
|
320.00
|
320.00
|
326.00
|
324.00
|
|
323.27
|
404 560 538.00
|
19.00
|
|
322.00
|
324.00
|
322.00
|
318.00
|
324.00
|
322.00
|
|
321.73
|
69 145 868.00
|
13.00
|
|
322.00
|
324.00
|
326.00
|
322.00
|
326.00
|
324.00
|
|
323.80
|
87 216 820.00
|
17.00
|
|
324.00
|
328.00
|
324.00
|
322.00
|
326.00
|
326.00
|
|
324.86
|
523 820 316.00
|
19.00
|
|
324.00
|
326.00
|
326.00
|
324.00
|
328.00
|
326.00
|
|
325.74
|
266 763 208.00
|
15.00
|
|
326.00
|
328.00
|
326.00
|
326.00
|
328.00
|
327.00
|
|
326.07
|
18 689 822.00
|
4.00
|
|
324.00
|
328.00
|
328.00
|
324.00
|
328.00
|
328.00
|
|
326.05
|
28 997 844.00
|
10.00
|
|
326.00
|
328.00
|
328.00
|
324.00
|
328.00
|
328.00
|
|
326.78
|
242 667 896.00
|
17.00
|
|
326.00
|
330.00
|
332.00
|
326.00
|
332.00
|
326.00
|
|
329.59
|
339 824 216.00
|
16.00
|
|
330.00
|
332.00
|
330.00
|
330.00
|
332.00
|
332.00
|
|
330.00
|
50 870 132.00
|
4.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2024
|
07.03.2024 |
3 ISK |
|
22.03.2023
|
23.03.2023 |
3 ISK |
|
22.03.2022
|
23.03.2022 |
5 ISK |
|
22.03.2021
|
23.03.2021 |
3 ISK |
|
21.03.2020
|
24.03.2020 |
2 ISK |
|
17.03.2016
|
18.03.2016 |
3 ISK |
|
24.03.2015
|
25.03.2015 |
3 ISK |
Festi hf is an Iceland based company that operates retail companies. Its operations consist of the sale of fuel, goods and services to entities, groceries and related products, sale of electronic equipment and leasing of properties. The operating companies of Kronan, N1, ELKO, and other companies are its operating segments.
