|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.98
|
5.98
|
6.50
|
6.47
|
|
6.22
|
167 378.00
|
|
|
|
|
6.58
|
5.96
|
6.58
|
6.58
|
|
6.27
|
1 497 274.00
|
|
|
|
|
6.49
|
6.40
|
6.79
|
6.58
|
|
6.43
|
821 459.00
|
|
|
|
|
6.79
|
6.46
|
6.79
|
6.46
|
|
6.47
|
202 593.00
|
|
|
|
|
6.85
|
6.42
|
6.85
|
6.79
|
|
6.50
|
43 572.00
|
|
|
|
|
6.86
|
6.86
|
6.86
|
6.86
|
|
6.86
|
1 372.00
|
|
|
|
|
6.86
|
6.86
|
6.86
|
6.86
|
|
6.86
|
8 232.00
|
|
|
|
|
6.89
|
6.70
|
6.90
|
6.86
|
|
6.87
|
53 599.00
|
|
|
|
|
6.81
|
6.50
|
6.90
|
6.70
|
|
6.78
|
107 730.00
|
|
|
|
|
6.98
|
6.40
|
6.98
|
6.84
|
|
6.49
|
642 944.00
|
|
Ferronoux Holdings, Inc. operates as a micro finance company. The Company offers non-collateralized loans including salary and emergency loans as well as overseas Filipino workers financing programs.
