|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.44
|
0.44
|
0.69
|
0.57
|
|
|
17 367.44
|
16.00
|
|
|
|
0.445
|
0.445
|
0.445
|
0.445
|
|
|
4 450.00
|
2.00
|
|
|
|
0.345
|
0.345
|
0.445
|
0.445
|
|
|
1 062.50
|
2.00
|
|
|
|
0.35
|
0.35
|
0.35
|
0.35
|
|
|
1 050.00
|
1.00
|
|
|
|
0.41
|
0.33
|
0.41
|
0.33
|
|
|
5 460.00
|
7.00
|
|
|
|
|
|
|
0.38
|
|
|
|
|
|
|
|
0.40
|
0.38
|
0.40
|
0.38
|
|
|
846.00
|
4.00
|
|
|
|
0.365
|
0.365
|
0.38
|
0.38
|
|
|
12 017.10
|
10.00
|
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
9 310.00
|
5.00
|
|
|
|
|
|
|
0.38
|
|
|
|
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
