|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.68
|
|
|
|
|
|
|
|
|
|
|
0.68
|
|
|
|
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
369.67
|
2.00
|
|
|
|
0.56
|
0.50
|
0.69
|
0.68
|
|
|
14 703.65
|
12.00
|
|
|
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
1 500.00
|
2.00
|
|
|
|
0.65
|
0.60
|
0.65
|
0.60
|
|
|
625.00
|
2.00
|
|
|
|
0.68
|
0.68
|
0.68
|
0.68
|
|
|
340.00
|
1.00
|
|
|
|
0.72
|
0.70
|
0.72
|
0.70
|
|
|
2 150.00
|
2.00
|
|
|
|
|
|
|
0.70
|
|
|
|
|
|
|
|
|
|
|
0.70
|
|
|
|
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
