|
|
|
|
Дата |
|---|
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.70
|
0.70
|
0.78
|
0.71
|
|
|
3 626.13
|
7.00
|
|
|
|
|
|
|
0.70
|
|
|
|
|
|
|
|
0.70
|
0.70
|
0.70
|
0.70
|
|
|
768.00
|
3.00
|
|
|
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
450.00
|
2.00
|
|
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
600.00
|
2.00
|
|
|
|
0.83
|
0.76
|
0.83
|
0.81
|
|
|
7 894.10
|
9.00
|
|
|
|
0.92
|
0.80
|
0.92
|
0.84
|
|
|
6 770.00
|
8.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
2 250.00
|
1.00
|
|
|
|
0.98
|
0.90
|
0.98
|
0.90
|
|
|
1 451.50
|
4.00
|
|
|
|
0.95
|
0.95
|
0.98
|
0.98
|
|
|
7 155.00
|
4.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
