|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
1 680.00
|
2.00
|
|
|
|
|
|
|
0.22
|
|
|
|
|
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
110.00
|
1.00
|
|
|
|
|
|
|
0.20
|
|
|
|
|
|
|
|
|
|
|
0.20
|
|
|
|
|
|
|
|
0.20
|
0.20
|
0.20
|
0.20
|
|
|
100.00
|
1.00
|
|
|
|
0.215
|
0.215
|
0.215
|
0.22
|
|
|
107.50
|
1.00
|
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
550.00
|
2.00
|
|
|
|
0.21
|
0.155
|
0.21
|
0.155
|
|
|
3 495.00
|
8.00
|
|
|
|
0.215
|
0.215
|
0.215
|
0.215
|
|
|
107.50
|
1.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
