|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.21
|
|
|
|
|
|
|
|
0.21
|
0.21
|
0.21
|
0.21
|
|
|
315.00
|
3.00
|
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
110.00
|
1.00
|
|
|
|
0.24
|
0.215
|
0.24
|
0.22
|
|
|
1 530.00
|
7.00
|
|
|
|
|
|
|
0.27
|
|
|
|
|
|
|
|
|
|
|
0.27
|
|
|
|
|
|
|
|
0.22
|
0.22
|
0.27
|
0.27
|
|
|
3 245.00
|
6.00
|
|
|
|
0.235
|
0.22
|
0.235
|
0.22
|
|
|
1 050.00
|
2.00
|
|
|
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
250.00
|
2.00
|
|
|
|
0.22
|
0.22
|
0.265
|
0.265
|
|
|
352.50
|
3.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
