|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.45
|
0.3825
|
0.45
|
0.44
|
|
|
10 858.75
|
25.00
|
|
|
|
|
|
|
0.50
|
|
|
|
|
|
|
|
|
|
|
0.50
|
|
|
|
|
|
|
|
|
|
|
0.50
|
|
|
4.50
|
1.00
|
|
|
|
|
|
|
0.50
|
|
|
|
|
|
|
|
|
|
|
0.50
|
|
|
|
|
|
|
|
|
|
|
0.50
|
|
|
|
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
1 750.00
|
1.00
|
|
|
|
|
|
|
0.37
|
|
|
|
|
|
|
|
0.40
|
0.33
|
0.40
|
0.37
|
|
|
1 137.15
|
7.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
