|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.365
|
0.365
|
0.38
|
0.38
|
|
|
12 017.10
|
10.00
|
|
|
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
9 310.00
|
5.00
|
|
|
|
|
|
|
0.38
|
|
|
|
|
|
|
|
|
|
|
0.38
|
|
|
|
|
|
|
|
0.43
|
0.38
|
0.43
|
0.38
|
|
|
1 980.60
|
7.00
|
|
|
|
0.45
|
0.44
|
0.45
|
0.44
|
|
|
1 547.20
|
4.00
|
|
|
|
|
|
|
0.49
|
|
|
|
|
|
|
|
|
|
|
0.49
|
|
|
|
|
|
|
|
|
|
|
0.49
|
|
|
|
|
|
|
|
|
|
|
0.49
|
|
|
|
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
