|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.92
|
0.80
|
0.92
|
0.84
|
|
|
6 770.00
|
8.00
|
|
|
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
2 250.00
|
1.00
|
|
|
|
0.98
|
0.90
|
0.98
|
0.90
|
|
|
1 451.50
|
4.00
|
|
|
|
0.95
|
0.95
|
0.98
|
0.98
|
|
|
7 155.00
|
4.00
|
|
|
|
0.85
|
0.85
|
0.95
|
0.95
|
|
|
17 525.00
|
9.00
|
|
|
|
0.74
|
0.70
|
0.89
|
0.89
|
|
|
26 080.00
|
18.00
|
|
|
|
0.55
|
0.55
|
0.70
|
0.70
|
|
|
16 827.50
|
11.00
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
3 575.00
|
3.00
|
|
|
|
0.44
|
0.44
|
0.69
|
0.57
|
|
|
17 367.44
|
16.00
|
|
|
|
0.445
|
0.445
|
0.445
|
0.445
|
|
|
4 450.00
|
2.00
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
