|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
0.55
|
|
|
|
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
825.00
|
1.00
|
|
|
|
|
|
|
0.59
|
|
|
60.00
|
1.00
|
|
|
|
0.55
|
0.41
|
0.59
|
0.59
|
|
|
4 117.58
|
9.00
|
|
|
|
|
|
|
0.58
|
|
|
|
|
|
|
|
|
|
|
0.58
|
|
|
|
|
|
|
|
0.60
|
0.58
|
0.60
|
0.58
|
|
|
590.00
|
2.00
|
|
|
|
0.62
|
0.60
|
0.62
|
0.60
|
|
|
610.00
|
2.00
|
|
|
|
|
|
|
0.68
|
|
|
|
|
|
|
|
|
|
|
0.68
|
|
|
|
|
FendX Technologies Inc. is a nanotechnology company focused on developing products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries.
