Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.54
|
17.00
|
17.40
|
15.51
|
17.68
|
16.3165
|
|
|
461 448.78
|
499.00
|
15.10
|
16.30
|
14.00
|
13.2226
|
16.40
|
16.38
|
|
|
609 540.43
|
458.00
|
13.40
|
14.73
|
11.95
|
11.95
|
14.2082
|
14.2082
|
|
|
507 304.25
|
344.00
|
11.90
|
13.60
|
12.4613
|
12.44
|
13.4709
|
13.32
|
|
|
32 737.59
|
78.00
|
8.81
|
16.20
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
6 422.36
|
40.00
|
11.10
|
16.20
|
11.67
|
11.515
|
12.47
|
12.47
|
|
|
34 426.42
|
48.00
|
10.00
|
12.00
|
11.79
|
10.07
|
12.00
|
11.37
|
|
|
92 097.50
|
216.00
|
10.00
|
16.20
|
12.00
|
12.00
|
12.40
|
12.00
|
|
|
45 751.29
|
140.00
|
10.00
|
16.20
|
12.5001
|
12.20
|
12.8962
|
12.20
|
|
|
66 065.95
|
70.00
|
10.00
|
14.20
|
12.63
|
12.51
|
12.63
|
12.51
|
|
|
17 008.91
|
69.00
|