Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.27
|
1.32
|
1.28
|
1.24
|
1.32
|
1.29
|
|
|
81 173.80
|
458.00
|
1.25
|
1.31
|
1.29
|
1.22
|
1.3299
|
1.235
|
|
|
357 768.57
|
1 270.00
|
1.28
|
1.34
|
1.27
|
1.27
|
1.34
|
1.30
|
|
|
142 799.54
|
430.00
|
1.26
|
1.29
|
1.33
|
1.27
|
1.33
|
1.27
|
|
|
89 187.52
|
512.00
|
1.28
|
1.34
|
1.27
|
1.25
|
1.34
|
1.32
|
|
|
109 487.69
|
551.00
|
1.26
|
1.31
|
1.33
|
1.21
|
1.3643
|
1.27
|
|
|
176 818.66
|
450.00
|
1.32
|
1.35
|
1.33
|
1.27
|
1.34
|
1.33
|
|
|
135 577.07
|
553.00
|
1.30
|
1.35
|
1.34
|
1.32
|
1.41
|
1.33
|
|
|
155 675.75
|
506.00
|
1.35
|
1.37
|
1.23
|
1.23
|
1.36
|
1.33
|
|
|
369 734.86
|
983.00
|
1.26
|
1.34
|
1.32
|
1.22
|
1.355
|
1.27
|
|
|
284 205.10
|
767.00
|
Femasys Inc. operates as a biomedical company. The Company researches, develops, and manufactures novel solutions and next-generation advancements providing significant clinical impact to address severely underserved areas. Femasys serves customers worldwide.