|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.14
|
19.34
|
20.10
|
19.48
|
|
|
580 160 819.54
|
7 917.00
|
|
|
|
20.47
|
19.86
|
20.44
|
20.14
|
|
|
202 004 305.69
|
4 435.00
|
|
|
|
20.49
|
20.20
|
20.61
|
20.47
|
|
|
170 821 569.03
|
3 380.00
|
|
|
|
20.45
|
19.91
|
20.51
|
20.49
|
|
|
253 281 394.96
|
6 638.00
|
|
|
|
19.90
|
19.77
|
20.45
|
20.45
|
|
|
314 078 719.30
|
5 172.00
|
|
|
|
19.54
|
19.65
|
19.95
|
19.90
|
|
|
263 570 423.08
|
6 999.00
|
|
|
|
19.25
|
19.10
|
19.58
|
19.54
|
|
|
109 984 171.67
|
3 641.00
|
|
|
|
19.43
|
19.20
|
19.76
|
19.25
|
|
|
361 587 889.90
|
6 818.00
|
|
|
|
19.27
|
19.20
|
19.47
|
19.43
|
|
|
187 563 391.81
|
4 916.00
|
|
|
|
19.67
|
19.03
|
19.77
|
19.27
|
|
|
454 450 958.93
|
7 796.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
