|
|
|
|
Дата |
|---|
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.25
|
19.80
|
20.40
|
19.90
|
|
|
|
|
|
|
|
20.22
|
20.20
|
20.65
|
20.25
|
|
|
|
|
|
|
|
19.96
|
19.91
|
20.79
|
20.22
|
|
|
|
|
|
|
|
20.19
|
19.89
|
20.47
|
19.96
|
|
|
243 056 533.47
|
6 377.00
|
|
|
|
20.30
|
19.70
|
20.40
|
20.19
|
|
|
251 241 499.92
|
7 397.00
|
|
|
|
19.88
|
19.89
|
20.49
|
20.30
|
|
|
313 261 115.43
|
6 032.00
|
|
|
|
19.44
|
19.45
|
20.25
|
19.88
|
|
|
279 097 495.56
|
7 282.00
|
|
|
|
19.10
|
19.10
|
19.50
|
19.44
|
|
|
265 223 866.97
|
6 045.00
|
|
|
|
18.50
|
18.60
|
19.10
|
19.10
|
|
|
253 490 488.48
|
5 632.00
|
|
|
|
18.70
|
18.38
|
18.75
|
18.50
|
|
|
246 293 890.56
|
4 009.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
