|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.63
|
18.65
|
19.00
|
18.99
|
|
|
137 311 198.71
|
2 414.00
|
|
|
|
18.86
|
18.43
|
18.95
|
18.63
|
|
|
266 113 466.33
|
4 192.00
|
|
|
|
19.30
|
18.86
|
19.20
|
18.86
|
|
|
94 557 937.78
|
2 832.00
|
|
|
|
19.34
|
19.09
|
19.35
|
19.30
|
|
|
59 204 905.67
|
1 627.00
|
|
|
|
19.36
|
19.20
|
19.39
|
19.34
|
|
|
52 848 585.03
|
1 866.00
|
|
|
|
19.39
|
19.05
|
19.39
|
19.36
|
|
|
84 097 657.24
|
1 607.00
|
|
|
|
19.44
|
18.89
|
19.40
|
19.39
|
|
|
115 575 328.28
|
3 061.00
|
|
|
|
19.39
|
19.20
|
19.55
|
19.44
|
|
|
162 242 075.32
|
3 432.00
|
|
|
|
18.41
|
18.42
|
19.44
|
19.39
|
|
|
500 570 092.46
|
6 478.00
|
|
|
|
18.40
|
18.37
|
18.72
|
18.41
|
|
|
181 550 394.58
|
2 733.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
