|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.21
|
15.20
|
15.40
|
15.21
|
|
|
42 004 791.75
|
1 254.00
|
|
|
|
15.25
|
15.12
|
15.48
|
15.21
|
|
|
56 396 237.23
|
1 300.00
|
|
|
|
15.45
|
15.12
|
15.55
|
15.25
|
|
|
32 856 979.37
|
1 163.00
|
|
|
|
14.95
|
15.00
|
15.51
|
15.50
|
|
|
|
|
|
|
|
14.64
|
14.64
|
14.97
|
14.95
|
|
|
|
|
|
|
|
14.78
|
14.60
|
15.15
|
14.64
|
|
|
47 755 117.78
|
1 433.00
|
|
|
|
15.00
|
14.77
|
15.26
|
14.78
|
|
|
63 522 463.58
|
1 708.00
|
|
|
|
15.37
|
15.00
|
15.49
|
15.00
|
|
|
188 847 064.71
|
2 443.00
|
|
|
|
15.30
|
15.31
|
15.60
|
15.37
|
|
|
37 385 928.88
|
1 478.00
|
|
|
|
15.55
|
15.30
|
15.79
|
15.30
|
|
|
114 202 783.79
|
1 757.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
