|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.85
|
12.70
|
12.89
|
12.84
|
|
|
7 420 927.14
|
622.00
|
|
|
|
12.50
|
12.60
|
12.85
|
12.85
|
|
|
19 649 621.13
|
816.00
|
|
|
|
13.04
|
12.30
|
13.29
|
12.50
|
|
|
100 041 158.06
|
2 194.00
|
|
|
|
13.05
|
12.73
|
13.05
|
13.04
|
|
|
45 140 050.51
|
1 156.00
|
|
|
|
13.01
|
12.70
|
13.29
|
13.05
|
|
|
68 676 769.22
|
1 513.00
|
|
|
|
12.39
|
12.39
|
13.10
|
13.01
|
|
|
112 333 687.51
|
2 532.00
|
|
|
|
12.50
|
12.30
|
12.63
|
12.39
|
|
|
38 192 873.63
|
1 376.00
|
|
|
|
12.53
|
12.41
|
12.68
|
12.50
|
|
|
31 582 533.10
|
933.00
|
|
|
|
12.69
|
12.53
|
13.00
|
12.53
|
|
|
61 106 575.61
|
1 613.00
|
|
|
|
12.45
|
12.56
|
12.79
|
12.69
|
|
|
55 842 122.99
|
1 396.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
