|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.58
|
17.56
|
17.89
|
17.70
|
|
|
130 268 943.90
|
5 173.00
|
|
|
|
17.88
|
17.43
|
17.79
|
17.58
|
|
|
171 479 874.89
|
3 246.00
|
|
|
|
17.10
|
17.20
|
17.88
|
17.88
|
|
|
|
|
|
|
|
16.81
|
16.83
|
17.25
|
17.10
|
|
|
135 399 488.38
|
3 150.00
|
|
|
|
17.30
|
16.80
|
17.44
|
16.81
|
|
|
218 469 148.59
|
6 636.00
|
|
|
|
17.67
|
17.17
|
17.59
|
17.30
|
|
|
105 440 201.06
|
3 701.00
|
|
|
|
17.90
|
17.54
|
18.07
|
17.67
|
|
|
201 638 481.04
|
4 066.00
|
|
|
|
17.18
|
17.22
|
17.95
|
17.90
|
|
|
387 808 653.10
|
6 294.00
|
|
|
|
17.60
|
17.16
|
17.70
|
17.18
|
|
|
193 239 229.03
|
5 448.00
|
|
|
|
17.50
|
17.38
|
17.71
|
17.60
|
|
|
198 032 825.19
|
3 460.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
