|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.55
|
18.43
|
19.02
|
18.99
|
|
|
188 648 972.81
|
5 204.00
|
|
|
|
19.59
|
18.36
|
19.92
|
18.55
|
|
|
207 412 791.68
|
6 399.00
|
|
|
|
20.59
|
19.20
|
20.89
|
19.59
|
|
|
259 555 334.16
|
5 830.00
|
|
|
|
20.25
|
20.17
|
20.60
|
20.59
|
|
|
202 978 955.21
|
3 903.00
|
|
|
|
20.21
|
20.07
|
20.50
|
20.25
|
|
|
121 250 928.41
|
3 928.00
|
|
|
|
20.20
|
20.11
|
21.57
|
20.21
|
|
|
484 284 908.09
|
6 867.00
|
|
|
|
19.89
|
19.72
|
20.40
|
20.20
|
|
|
173 248 312.20
|
4 148.00
|
|
|
|
19.60
|
19.57
|
19.95
|
19.89
|
|
|
65 923 104.56
|
1 838.00
|
|
|
|
19.99
|
19.60
|
20.08
|
19.60
|
|
|
69 873 653.68
|
2 517.00
|
|
|
|
19.75
|
19.50
|
19.99
|
19.99
|
|
|
108 942 226.43
|
4 363.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
