|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.85
|
15.83
|
16.47
|
15.83
|
|
|
305 515 593.99
|
3 807.00
|
|
|
|
15.93
|
15.70
|
15.98
|
15.85
|
|
|
38 476 744.80
|
1 343.00
|
|
|
|
15.70
|
15.70
|
16.05
|
15.93
|
|
|
100 317 268.54
|
2 150.00
|
|
|
|
15.70
|
15.68
|
15.99
|
15.70
|
|
|
75 167 452.04
|
2 419.00
|
|
|
|
15.25
|
15.25
|
15.70
|
15.70
|
|
|
58 518 191.97
|
1 593.00
|
|
|
|
15.51
|
14.92
|
15.78
|
15.25
|
|
|
241 759 370.62
|
4 652.00
|
|
|
|
16.12
|
15.51
|
16.24
|
15.51
|
|
|
56 147 372.74
|
2 303.00
|
|
|
|
16.24
|
16.09
|
16.30
|
16.12
|
|
|
46 199 224.97
|
1 013.00
|
|
|
|
16.24
|
16.09
|
16.30
|
16.12
|
|
|
46 199 224.97
|
1 013.00
|
|
|
|
16.25
|
16.20
|
16.37
|
16.24
|
|
|
21 571 565.02
|
1 021.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
