|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.59
|
13.50
|
13.79
|
13.72
|
|
|
28 815 072.56
|
939.00
|
|
|
|
13.66
|
13.35
|
13.73
|
13.59
|
|
|
31 320 880.04
|
697.00
|
|
|
|
13.78
|
13.50
|
13.85
|
13.66
|
|
|
81 431 567.90
|
873.00
|
|
|
|
13.49
|
13.10
|
13.85
|
13.78
|
|
|
89 397 788.48
|
1 953.00
|
|
|
|
13.29
|
13.14
|
13.50
|
13.49
|
|
|
33 873 635.28
|
1 151.00
|
|
|
|
13.20
|
13.01
|
13.33
|
13.29
|
|
|
20 558 199.71
|
1 013.00
|
|
|
|
13.13
|
12.97
|
13.30
|
13.20
|
|
|
60 915 237.05
|
1 223.00
|
|
|
|
13.40
|
13.03
|
13.45
|
13.13
|
|
|
58 205 225.11
|
891.00
|
|
|
|
13.38
|
13.17
|
13.47
|
13.40
|
|
|
89 529 067.46
|
813.00
|
|
|
|
13.34
|
13.35
|
13.55
|
13.38
|
|
|
51 479 420.68
|
1 288.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
