|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.20
|
10.06
|
10.48
|
10.35
|
|
|
51 347 503.72
|
1 489.00
|
|
|
|
10.20
|
10.10
|
10.39
|
10.20
|
|
|
48 714 363.31
|
1 329.00
|
|
|
|
9.58
|
9.60
|
10.25
|
10.20
|
|
|
98 372 944.41
|
2 066.00
|
|
|
|
9.58
|
9.60
|
10.25
|
10.20
|
|
|
98 372 944.41
|
2 066.00
|
|
|
|
9.50
|
9.43
|
9.65
|
9.58
|
|
|
21 737 952.27
|
964.00
|
|
|
|
9.70
|
9.43
|
9.69
|
9.50
|
|
|
17 944 362.04
|
793.00
|
|
|
|
9.70
|
9.43
|
9.69
|
9.50
|
|
|
17 944 362.04
|
793.00
|
|
|
|
9.77
|
9.64
|
9.76
|
9.70
|
|
|
33 185 751.15
|
853.00
|
|
|
|
9.60
|
9.47
|
9.77
|
9.77
|
|
|
36 231 025.49
|
1 254.00
|
|
|
|
9.32
|
9.33
|
9.63
|
9.60
|
|
|
54 804 187.81
|
1 331.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
