|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.07
|
8.65
|
9.07
|
8.81
|
|
|
92 253 031.58
|
1 972.00
|
|
|
|
9.80
|
9.01
|
9.58
|
9.07
|
|
|
66 787 276.66
|
1 852.00
|
|
|
|
9.60
|
9.55
|
9.80
|
9.80
|
|
|
36 070 754.35
|
1 140.00
|
|
|
|
9.35
|
9.36
|
9.66
|
9.60
|
|
|
43 166 858.92
|
1 107.00
|
|
|
|
9.35
|
9.36
|
9.66
|
9.60
|
|
|
43 166 858.92
|
1 107.00
|
|
|
|
9.20
|
9.17
|
9.35
|
9.35
|
|
|
13 031 061.17
|
421.00
|
|
|
|
9.25
|
9.20
|
9.33
|
9.20
|
|
|
13 677 739.17
|
635.00
|
|
|
|
9.30
|
9.16
|
9.35
|
9.25
|
|
|
10 706 782.20
|
499.00
|
|
|
|
9.09
|
9.11
|
9.35
|
9.30
|
|
|
18 351 832.58
|
638.00
|
|
|
|
9.25
|
9.09
|
9.32
|
9.09
|
|
|
169 815 495.29
|
585.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
