|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.10
|
16.97
|
17.36
|
17.36
|
|
|
86 710 775.95
|
3 112.00
|
|
|
|
17.14
|
16.90
|
17.35
|
17.10
|
|
|
138 889 171.20
|
2 496.00
|
|
|
|
17.32
|
16.73
|
17.52
|
17.14
|
|
|
114 801 448.20
|
3 260.00
|
|
|
|
17.32
|
16.73
|
17.52
|
17.14
|
|
|
114 801 448.20
|
3 260.00
|
|
|
|
17.60
|
17.11
|
17.69
|
17.32
|
|
|
166 617 014.49
|
4 269.00
|
|
|
|
16.43
|
16.45
|
17.65
|
17.60
|
|
|
460 720 278.72
|
6 280.00
|
|
|
|
16.58
|
16.62
|
16.86
|
16.75
|
|
|
185 913 387.81
|
2 996.00
|
|
|
|
16.24
|
16.26
|
16.97
|
16.58
|
|
|
1 935 313 218.93
|
5 207.00
|
|
|
|
16.14
|
16.06
|
16.48
|
16.24
|
|
|
692 697 092.07
|
3 067.00
|
|
|
|
15.50
|
15.50
|
16.20
|
16.14
|
|
|
293 753 979.82
|
3 803.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
