Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.66
|
|
4.98
|
4.98
|
5.18
|
5.18
|
|
|
806.70
|
4.00
|
|
|
5.15
|
5.15
|
5.20
|
5.16
|
|
|
62 635.64
|
67.00
|
|
|
5.10
|
5.09
|
5.10
|
5.09
|
|
|
20.18
|
5.00
|
4.66
|
|
5.07
|
5.04
|
5.10
|
5.10
|
|
|
30 948.00
|
46.00
|
4.66
|
|
5.07
|
5.00
|
5.13
|
5.11
|
|
|
79 849.28
|
66.00
|
4.90
|
11.00
|
5.00
|
5.00
|
5.49
|
5.00
|
|
|
18 152.56
|
24.00
|
|
|
5.24
|
4.87
|
5.24
|
4.87
|
|
|
5 226.02
|
20.00
|
4.81
|
|
5.15
|
5.15
|
5.21
|
5.21
|
|
|
520.05
|
5.00
|
5.05
|
11.00
|
5.20
|
4.92
|
5.20
|
5.0499
|
|
|
24 720.53
|
39.00
|
5.02
|
|
5.25
|
4.85
|
5.25
|
5.17
|
|
|
11 338.64
|
19.00
|
Fathom Digital Manufacturing Corporation provides on-demand digital manufacturing platforms. The Company offers plastic and metal additive technologies, CNC machining, injection molding and tooling, sheet metal fabrication, and design and engineering solutions. Fathom Digital Manufacturing serves customers in the United States.