Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.20
|
32.60
|
32.60
|
31.90
|
32.90
|
32.20
|
|
32.31
|
244 610.80
|
20.00
|
32.60
|
33.00
|
32.30
|
32.30
|
32.80
|
32.60
|
|
32.79
|
1 717 310.70
|
26.00
|
32.80
|
33.20
|
33.30
|
31.50
|
33.30
|
32.80
|
|
32.89
|
201 141.60
|
32.00
|
32.40
|
32.90
|
33.70
|
32.10
|
33.70
|
32.90
|
|
32.75
|
943 231.45
|
86.00
|
32.40
|
33.00
|
33.30
|
32.20
|
33.40
|
33.40
|
|
33.05
|
45 343.50
|
13.00
|
32.90
|
33.40
|
33.40
|
32.80
|
33.40
|
33.30
|
|
32.93
|
256 980.70
|
18.00
|
32.80
|
33.20
|
33.00
|
32.80
|
33.20
|
33.20
|
|
32.90
|
147 572.20
|
15.00
|
33.30
|
33.40
|
33.40
|
33.30
|
33.40
|
33.30
|
|
33.32
|
111 195.10
|
5.00
|
33.40
|
33.70
|
33.40
|
33.10
|
33.50
|
33.40
|
|
33.40
|
1 429 511.40
|
15.00
|
33.30
|
33.60
|
34.00
|
33.20
|
34.00
|
33.30
|
|
33.57
|
752 961.30
|
18.00
|