Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.80
|
37.00
|
36.50
|
36.50
|
37.10
|
36.80
|
|
36.89
|
559 211.40
|
72.00
|
36.80
|
36.90
|
36.60
|
36.60
|
36.90
|
36.90
|
|
36.88
|
493 031.90
|
77.00
|
36.60
|
36.80
|
36.20
|
36.20
|
36.90
|
36.60
|
|
36.69
|
787 791.90
|
100.00
|
36.30
|
36.60
|
35.40
|
35.30
|
36.90
|
36.20
|
|
36.23
|
506 691.90
|
129.00
|
35.60
|
35.80
|
35.20
|
35.00
|
35.90
|
35.60
|
|
35.35
|
147 676.10
|
64.00
|
35.20
|
35.50
|
35.60
|
35.10
|
35.90
|
35.20
|
|
35.47
|
959 911.35
|
63.00
|
36.00
|
36.10
|
36.00
|
35.20
|
36.00
|
36.00
|
|
35.71
|
557 029.75
|
129.00
|
36.20
|
36.40
|
36.30
|
36.20
|
37.10
|
36.20
|
|
36.79
|
1 127 413.30
|
189.00
|
36.60
|
36.80
|
36.20
|
36.10
|
37.00
|
36.50
|
|
36.58
|
786 174.55
|
104.00
|
36.60
|
37.00
|
36.50
|
36.00
|
37.00
|
36.80
|
|
36.69
|
3 627 706.00
|
100.00
|