Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6032
|
0.645
|
0.66
|
0.6013
|
0.66
|
0.63
|
|
|
45 802.26
|
|
0.61
|
0.6579
|
0.643
|
0.6164
|
0.656
|
0.6164
|
|
|
45 104.70
|
297.00
|
0.635
|
0.6579
|
0.6479
|
0.63
|
0.657899
|
0.6399
|
|
|
15 523.60
|
213.00
|
0.6325
|
0.6581
|
0.687899
|
0.63
|
0.687899
|
0.6484
|
|
|
24 706.00
|
240.00
|
0.69
|
0.6945
|
0.634
|
0.634
|
0.696
|
0.6672
|
|
|
41 860.62
|
291.00
|
0.6413
|
0.70
|
0.72
|
0.601
|
0.72
|
0.6322
|
|
|
82 911.17
|
497.00
|
0.69
|
0.73
|
0.7597
|
0.68
|
0.7597
|
0.6806
|
|
|
121 397.20
|
365.00
|
0.6926
|
0.7499
|
0.739899
|
0.7171
|
0.758
|
0.7171
|
|
|
48 081.66
|
297.00
|
0.74
|
0.76
|
0.72
|
0.72
|
0.7471
|
0.73
|
|
|
16 261.20
|
155.00
|
0.73
|
0.76
|
0.779899
|
0.73
|
0.779899
|
0.732001
|
|
|
22 425.32
|
177.00
|