Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
293.50
|
288.50
|
297.00
|
289.00
|
|
|
1 311 464 902.00
|
4 753.00
|
|
|
291.00
|
288.00
|
294.00
|
288.50
|
|
|
1 362 060 784.00
|
5 470.00
|
|
|
299.50
|
293.50
|
301.50
|
294.00
|
|
|
1 367 518 098.00
|
8 412.00
|
|
|
302.00
|
296.00
|
305.50
|
297.50
|
|
|
2 784 232 772.00
|
13 426.00
|
|
|
282.00
|
277.50
|
302.00
|
295.50
|
|
|
6 088 975 211.00
|
20 258.00
|
|
|
290.00
|
278.00
|
292.50
|
279.00
|
|
|
3 880 359 198.00
|
17 573.00
|
|
|
301.50
|
293.00
|
304.50
|
294.50
|
|
|
3 731 973 244.00
|
13 290.00
|
|
|
294.00
|
287.00
|
296.00
|
295.00
|
|
|
2 370 957 504.00
|
8 454.00
|
|
|
306.00
|
289.50
|
308.00
|
290.00
|
|
|
3 003 643 066.00
|
13 879.00
|
|
|
318.00
|
297.00
|
327.50
|
306.00
|
|
|
3 393 669 457.00
|
14 958.00
|
Faraday Technology Corporation provides fables ASIC and silicon intellectual property (IP) in Vietnam. The company offers ASIC, SoC, and IP design services; ASIC/SoC production turnkey services; and silicon intellectual properties. It also provides platform solutions, including FIE7005 audio platforms; FIE7009 IA-essence, a 32-bit embedded CPU complex targeting Internet appliances; FIE8100 media-essence, a 32-bit embedded CPU complex targeting multi media streaming devices; Netcomposer; peripheral composer; and FIC8120 media-composer, a multi-media SoC platform targeting digital surveillance, DVR, and video streaming devices.
In addition, the company offers a range of semiconductor IP components, including standard cell libraries, memory compliers, digital, and analog IPs. It also has operations in the United States, Japan, Europe, and China. The company was founded in 1993 and is headquartered in Hsinchu, Taiwan.
Показать все Скрыть