|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
788.50
|
788.50
|
788.50
|
788.50
|
|
788.50
|
7 885.00
|
|
|
|
|
789.00
|
789.00
|
789.00
|
789.00
|
|
789.00
|
7 890.00
|
|
|
|
|
790.00
|
751.00
|
790.00
|
751.00
|
|
755.59
|
83 115.00
|
|
|
|
|
790.00
|
790.00
|
790.00
|
790.00
|
|
790.00
|
39 500.00
|
|
|
|
|
790.00
|
790.00
|
790.00
|
790.00
|
|
790.00
|
15 800.00
|
|
|
|
|
790.00
|
788.00
|
790.00
|
790.00
|
|
789.79
|
276 425.00
|
|
|
|
|
799.00
|
799.00
|
799.00
|
799.00
|
|
799.00
|
15 980.00
|
|
|
|
|
800.00
|
800.00
|
800.00
|
800.00
|
|
800.00
|
9 304 000.00
|
|
|
|
|
807.00
|
795.00
|
807.00
|
795.00
|
|
801.00
|
16 020.00
|
|
|
|
|
751.50
|
751.50
|
751.50
|
751.50
|
|
751.50
|
15 030.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.09.2026
|
29.09.2026 |
15 PHP |
|
09.03.2026
|
10.03.2026 |
14 PHP |
|
29.09.2025
|
30.09.2025 |
16 PHP |
|
03.03.2025
|
04.03.2025 |
16 PHP |
|
30.09.2024
|
01.10.2024 |
16 PHP |
|
04.03.2024
|
05.03.2024 |
16 PHP |
|
02.03.2023
|
07.03.2023 |
14 PHP |
|
29.09.2022
|
04.10.2022 |
14 PHP |
|
24.02.2022
|
02.03.2022 |
10 PHP |
|
30.09.2021
|
05.10.2021 |
8 PHP |
Far Eastern University, Inc. is an educational institution. The school offers a variety of post-secondary and professional certification courses. The School provides education in the areas of business, art, science, architecture, education, law, and nursing.
