|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.34
|
13.58
|
14.34
|
13.58
|
|
13.71
|
201 478.00
|
|
|
|
|
14.32
|
13.60
|
14.38
|
14.34
|
|
13.70
|
117 810.00
|
|
|
|
|
14.24
|
13.54
|
14.24
|
13.58
|
|
13.66
|
112 002.00
|
|
|
|
|
13.90
|
13.60
|
14.38
|
14.24
|
|
13.85
|
60 930.00
|
|
|
|
|
14.06
|
14.00
|
14.48
|
14.10
|
|
14.03
|
531 574.00
|
|
|
|
|
14.46
|
14.00
|
14.46
|
14.10
|
|
14.05
|
809 310.00
|
|
|
|
|
14.90
|
14.50
|
14.94
|
14.50
|
|
14.53
|
459 284.00
|
|
|
|
|
14.90
|
14.90
|
14.90
|
14.90
|
|
14.90
|
16 390.00
|
|
|
|
|
14.94
|
14.94
|
14.94
|
14.94
|
|
14.94
|
2 988.00
|
|
|
|
|
15.00
|
14.52
|
15.00
|
14.60
|
|
14.60
|
72 984.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1 PHP |
|
09.07.2025
|
10.07.2025 |
1.4 PHP |
|
10.07.2024
|
11.07.2024 |
1.2 PHP |
|
27.06.2023
|
30.06.2023 |
0.6 PHP |
|
08.11.2022
|
11.11.2022 |
0.6 PHP |
|
24.08.2021
|
27.08.2021 |
0.4 PHP |
Centro Escolar University is a university located in the city of Manila. It was established as an educational institution in 1907.
