|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.20
|
12.16
|
12.20
|
12.18
|
|
12.18
|
40 200.00
|
|
|
|
|
12.40
|
12.00
|
12.40
|
12.20
|
|
12.11
|
253 116.00
|
|
|
|
|
13.00
|
12.38
|
13.00
|
12.38
|
|
12.71
|
58 450.00
|
|
|
|
|
13.14
|
12.36
|
13.14
|
13.02
|
|
12.68
|
303 010.00
|
|
|
|
|
13.00
|
13.00
|
13.20
|
13.00
|
|
13.01
|
41 642.00
|
|
|
|
|
13.00
|
13.00
|
13.20
|
13.00
|
|
13.10
|
64 200.00
|
|
|
|
|
13.38
|
13.00
|
13.38
|
13.00
|
|
13.08
|
109 864.00
|
|
|
|
|
13.42
|
13.00
|
13.44
|
13.38
|
|
13.16
|
129 006.00
|
|
|
|
|
13.48
|
13.00
|
13.48
|
13.42
|
|
13.26
|
75 576.00
|
|
|
|
|
13.28
|
13.00
|
13.48
|
13.00
|
|
13.23
|
126 994.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1 PHP |
|
09.07.2025
|
10.07.2025 |
1.4 PHP |
|
10.07.2024
|
11.07.2024 |
1.2 PHP |
|
27.06.2023
|
30.06.2023 |
0.6 PHP |
|
08.11.2022
|
11.11.2022 |
0.6 PHP |
|
24.08.2021
|
27.08.2021 |
0.4 PHP |
Centro Escolar University is a university located in the city of Manila. It was established as an educational institution in 1907.
