|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
15.00
|
9 000.00
|
|
|
|
|
15.22
|
14.80
|
15.22
|
14.80
|
|
14.92
|
10 444.00
|
|
|
|
|
15.00
|
14.52
|
15.00
|
14.70
|
|
14.67
|
253 748.00
|
|
|
|
|
14.94
|
14.84
|
15.26
|
15.26
|
|
15.05
|
97 816.00
|
|
|
|
|
14.96
|
14.94
|
14.98
|
14.94
|
|
14.96
|
104 700.00
|
|
|
|
|
15.00
|
14.90
|
15.30
|
14.92
|
|
15.00
|
343 420.00
|
|
|
|
|
15.00
|
15.00
|
15.30
|
15.30
|
|
15.24
|
85 350.00
|
|
|
|
|
14.90
|
14.84
|
15.34
|
14.84
|
|
15.20
|
355 792.00
|
|
|
|
|
14.52
|
14.52
|
14.52
|
14.52
|
|
14.52
|
7 260.00
|
|
|
|
|
14.68
|
14.52
|
14.70
|
14.70
|
|
14.63
|
102 404.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1 PHP |
|
09.07.2025
|
10.07.2025 |
1.4 PHP |
|
10.07.2024
|
11.07.2024 |
1.2 PHP |
|
27.06.2023
|
30.06.2023 |
0.6 PHP |
|
08.11.2022
|
11.11.2022 |
0.6 PHP |
|
24.08.2021
|
27.08.2021 |
0.4 PHP |
Centro Escolar University is a university located in the city of Manila. It was established as an educational institution in 1907.
