|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
15.00
|
1 500.00
|
|
|
|
|
14.74
|
14.50
|
14.74
|
14.74
|
|
14.60
|
39 430.00
|
|
|
|
|
14.80
|
14.74
|
14.80
|
14.74
|
|
14.76
|
4 428.00
|
|
|
|
|
15.06
|
14.80
|
15.08
|
14.80
|
|
14.81
|
127 374.00
|
|
|
|
|
14.80
|
14.80
|
14.90
|
14.90
|
|
14.80
|
149 500.00
|
|
|
|
|
15.18
|
15.10
|
15.18
|
15.10
|
|
15.14
|
13 622.00
|
|
|
|
|
14.80
|
14.80
|
15.18
|
15.18
|
|
14.91
|
31 312.00
|
|
|
|
|
15.32
|
15.18
|
15.32
|
15.18
|
|
15.26
|
27 466.00
|
|
|
|
|
14.80
|
14.80
|
15.00
|
15.00
|
|
14.89
|
104 212.00
|
|
|
|
|
14.50
|
14.50
|
14.80
|
14.80
|
|
14.66
|
46 910.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.06.2026
|
30.06.2026 |
1 PHP |
|
09.07.2025
|
10.07.2025 |
1.4 PHP |
|
10.07.2024
|
11.07.2024 |
1.2 PHP |
|
27.06.2023
|
30.06.2023 |
0.6 PHP |
|
08.11.2022
|
11.11.2022 |
0.6 PHP |
|
24.08.2021
|
27.08.2021 |
0.4 PHP |
Centro Escolar University is a university located in the city of Manila. It was established as an educational institution in 1907.
