|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 15.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
848.50
|
848.50
|
848.50
|
848.50
|
|
848.50
|
16 970.00
|
|
|
|
|
849.50
|
849.50
|
849.50
|
849.50
|
|
849.50
|
101 940.00
|
|
|
|
|
800.50
|
800.50
|
800.50
|
800.50
|
|
800.50
|
56 035.00
|
|
|
|
|
800.00
|
800.00
|
859.50
|
859.50
|
|
840.46
|
109 260.00
|
|
|
|
|
800.50
|
800.00
|
859.50
|
800.00
|
|
800.63
|
816 645.00
|
|
|
|
|
814.50
|
800.00
|
814.50
|
800.50
|
|
802.04
|
184 470.00
|
|
|
|
|
810.00
|
810.00
|
814.50
|
814.50
|
|
812.25
|
16 245.00
|
|
|
|
|
809.50
|
809.50
|
814.50
|
814.50
|
|
810.18
|
89 120.00
|
|
|
|
|
801.00
|
801.00
|
801.00
|
801.00
|
|
801.00
|
32 040.00
|
|
|
|
|
801.00
|
801.00
|
801.00
|
801.00
|
|
801.00
|
16 020.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
16 PHP |
|
03.03.2025
|
04.03.2025 |
16 PHP |
|
30.09.2024
|
01.10.2024 |
16 PHP |
|
04.03.2024
|
05.03.2024 |
16 PHP |
|
02.03.2023
|
07.03.2023 |
14 PHP |
|
29.09.2022
|
04.10.2022 |
14 PHP |
|
24.02.2022
|
02.03.2022 |
10 PHP |
|
30.09.2021
|
05.10.2021 |
8 PHP |
|
26.02.2021
|
03.03.2021 |
5 THB |
|
27.11.2020
|
03.12.2020 |
3 PHP |
Far Eastern University, Inc. is an educational institution. The school offers a variety of post-secondary and professional certification courses. The School provides education in the areas of business, art, science, architecture, education, law, and nursing.
