|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 10.12.2025 |
| 03.12.2025 |
| 01.12.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
814.50
|
814.50
|
814.50
|
814.50
|
|
814.50
|
8 145.00
|
|
|
|
|
810.00
|
810.00
|
810.00
|
810.00
|
|
810.00
|
8 100.00
|
|
|
|
|
800.50
|
800.50
|
800.50
|
800.50
|
|
800.50
|
64 040.00
|
|
|
|
|
800.00
|
800.00
|
800.00
|
800.00
|
|
800.00
|
216 000.00
|
|
|
|
|
814.50
|
800.00
|
814.50
|
800.00
|
|
800.72
|
184 165.00
|
|
|
|
|
800.00
|
800.00
|
800.00
|
800.00
|
|
800.00
|
576 000.00
|
|
|
|
|
800.50
|
800.00
|
800.50
|
800.00
|
|
800.25
|
16 005.00
|
|
|
|
|
814.50
|
810.00
|
814.50
|
812.00
|
|
812.13
|
32 485.00
|
|
|
|
|
800.00
|
800.00
|
810.00
|
810.00
|
|
802.50
|
32 100.00
|
|
|
|
|
800.00
|
800.00
|
800.00
|
800.00
|
|
800.00
|
18 520 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
16 PHP |
|
03.03.2025
|
04.03.2025 |
16 PHP |
|
30.09.2024
|
01.10.2024 |
16 PHP |
|
04.03.2024
|
05.03.2024 |
16 PHP |
|
02.03.2023
|
07.03.2023 |
14 PHP |
|
29.09.2022
|
04.10.2022 |
14 PHP |
|
24.02.2022
|
02.03.2022 |
10 PHP |
|
30.09.2021
|
05.10.2021 |
8 PHP |
|
26.02.2021
|
03.03.2021 |
5 THB |
|
27.11.2020
|
03.12.2020 |
3 PHP |
Far Eastern University, Inc. is an educational institution. The school offers a variety of post-secondary and professional certification courses. The School provides education in the areas of business, art, science, architecture, education, law, and nursing.
