|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
770.00
|
770.00
|
770.00
|
770.00
|
|
770.00
|
200 200.00
|
|
|
|
|
840.00
|
762.00
|
840.00
|
762.00
|
|
814.00
|
56 980.00
|
|
|
|
|
947.00
|
947.00
|
947.00
|
947.00
|
|
947.00
|
9 470.00
|
|
|
|
|
791.00
|
762.00
|
791.00
|
762.00
|
|
781.33
|
23 440.00
|
|
|
|
|
808.00
|
790.00
|
850.00
|
791.00
|
|
840.64
|
907 890.00
|
|
|
|
|
808.50
|
736.50
|
808.50
|
736.50
|
|
753.30
|
37 665.00
|
|
|
|
|
809.50
|
790.00
|
809.50
|
790.00
|
|
799.75
|
15 995.00
|
|
|
|
|
780.00
|
741.00
|
810.00
|
810.00
|
|
779.57
|
163 710.00
|
|
|
|
|
780.00
|
780.00
|
780.00
|
780.00
|
|
780.00
|
54 600.00
|
|
|
|
|
738.00
|
738.00
|
790.00
|
790.00
|
|
740.60
|
4 006 620.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.03.2025
|
04.03.2025 |
16 PHP |
|
30.09.2024
|
01.10.2024 |
16 PHP |
|
04.03.2024
|
05.03.2024 |
16 PHP |
|
02.03.2023
|
07.03.2023 |
14 PHP |
|
29.09.2022
|
04.10.2022 |
14 PHP |
|
24.02.2022
|
02.03.2022 |
10 PHP |
|
30.09.2021
|
05.10.2021 |
8 PHP |
|
26.02.2021
|
03.03.2021 |
5 THB |
|
27.11.2020
|
03.12.2020 |
3 PHP |
|
28.02.2020
|
04.03.2020 |
10 PHP |
Far Eastern University, Inc. is an educational institution. The school offers a variety of post-secondary and professional certification courses. The School provides education in the areas of business, art, science, architecture, education, law, and nursing.
