|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.70
|
92.80
|
93.60
|
92.70
|
93.60
|
92.70
|
|
|
4 463 700.00
|
32.00
|
|
93.10
|
93.80
|
93.50
|
93.00
|
93.80
|
93.80
|
|
|
2 053 500.00
|
18.00
|
|
93.40
|
94.00
|
93.70
|
93.50
|
94.00
|
93.60
|
|
|
2 153 200.00
|
17.00
|
|
93.80
|
94.50
|
93.60
|
93.50
|
93.70
|
93.70
|
|
|
1 123 300.00
|
11.00
|
|
93.90
|
94.90
|
93.50
|
93.50
|
93.70
|
93.70
|
|
|
655 300.00
|
6.00
|
|
93.80
|
94.70
|
93.80
|
93.70
|
93.90
|
93.90
|
|
|
843 800.00
|
8.00
|
|
94.00
|
94.60
|
94.20
|
94.00
|
94.20
|
94.10
|
|
|
1 411 900.00
|
14.00
|
|
94.20
|
96.00
|
96.30
|
94.00
|
96.30
|
94.10
|
|
|
1 134 300.00
|
11.00
|
|
94.00
|
96.80
|
94.00
|
93.80
|
97.00
|
97.00
|
|
|
3 043 400.00
|
18.00
|
|
94.10
|
94.30
|
94.90
|
94.10
|
95.00
|
94.10
|
|
|
754 900.00
|
8.00
|
Family International Gourmet Co Ltd is a Taiwan-based company that specializes in chain restaurant services. The Company mainly provides sales and services of food and cuisine.
