|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
92.30
|
93.80
|
91.60
|
91.60
|
93.90
|
93.90
|
|
|
3 584 400.00
|
34.00
|
|
91.50
|
91.80
|
91.70
|
91.30
|
91.80
|
91.60
|
|
|
1 373 100.00
|
14.00
|
|
91.70
|
92.30
|
91.60
|
91.60
|
91.80
|
91.80
|
|
|
917 300.00
|
9.00
|
|
91.50
|
91.60
|
91.80
|
91.50
|
91.80
|
91.60
|
|
|
2 839 800.00
|
23.00
|
|
91.50
|
92.00
|
92.10
|
91.50
|
92.10
|
91.50
|
|
|
2 384 100.00
|
23.00
|
|
91.60
|
92.10
|
92.20
|
91.40
|
92.20
|
92.10
|
|
|
3 393 200.00
|
22.00
|
|
91.60
|
92.40
|
92.30
|
91.30
|
92.40
|
92.20
|
|
|
7 882 900.00
|
52.00
|
|
92.70
|
92.80
|
93.60
|
92.70
|
93.60
|
92.70
|
|
|
4 463 700.00
|
32.00
|
|
93.10
|
93.80
|
93.50
|
93.00
|
93.80
|
93.80
|
|
|
2 053 500.00
|
18.00
|
|
93.40
|
94.00
|
93.70
|
93.50
|
94.00
|
93.60
|
|
|
2 153 200.00
|
17.00
|
Family International Gourmet Co Ltd is a Taiwan-based company that specializes in chain restaurant services. The Company mainly provides sales and services of food and cuisine.
