Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 522.00
|
1 528.00
|
1 528.34
|
1 511.20
|
1 532.90
|
1 523.98
|
|
|
32 935 969.01
|
387.00
|
1 525.00
|
1 532.00
|
1 488.00
|
1 488.00
|
1 537.06
|
1 528.34
|
|
|
48 876 873.44
|
463.00
|
1 492.07
|
1 500.00
|
1 495.06
|
1 492.66
|
1 509.39
|
1 496.71
|
|
|
63 775 951.08
|
494.00
|
1 503.00
|
1 510.00
|
1 481.59
|
1 475.31
|
1 508.95
|
1 508.03
|
|
|
42 675 248.02
|
401.00
|
1 484.00
|
1 489.94
|
1 485.00
|
1 462.31
|
1 494.72
|
1 486.20
|
|
|
93 286 422.92
|
594.00
|
1 483.00
|
1 489.00
|
1 468.56
|
1 455.50
|
1 486.97
|
1 486.53
|
|
|
56 435 967.03
|
508.00
|
1 475.00
|
1 480.00
|
1 483.72
|
1 477.25
|
1 492.00
|
1 477.25
|
|
|
50 529 182.28
|
440.00
|
1 477.36
|
1 484.00
|
1 486.08
|
1 474.14
|
1 495.55
|
1 480.71
|
|
|
81 161 842.97
|
641.00
|
1 480.00
|
1 491.00
|
1 504.90
|
1 481.92
|
1 510.35
|
1 482.00
|
|
|
62 587 382.95
|
488.00
|
1 506.01
|
1 515.05
|
1 499.24
|
1 496.56
|
1 520.00
|
1 513.79
|
|
|
43 007 737.72
|
392.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.01.2024
|
18.01.2024 |
20.153 CAD |
17.01.2023
|
19.01.2023 |
13.588 CAD |
18.01.2022
|
20.01.2022 |
12.64 CAD |
19.01.2021
|
21.01.2021 |
12.89175 CAD |
15.01.2020
|
17.01.2020 |
12.89175 CAD |
Fairfax Financial Holdings Limited is a financial services holding company whose corporate objective is to achieve a high rate of return on invested capital and build long term shareholder value.