|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 770.17
|
1 775.00
|
1 781.97
|
1 765.99
|
1 798.22
|
1 768.68
|
|
|
274 929 314.94
|
17 323.00
|
|
1 766.44
|
1 805.00
|
1 800.00
|
1 782.00
|
1 807.22
|
1 805.83
|
|
|
87 578 797.95
|
6 572.00
|
|
1 793.00
|
1 800.00
|
1 817.925
|
1 793.79
|
1 835.00
|
1 797.27
|
|
|
202 869 966.71
|
14 820.00
|
|
1 790.00
|
1 835.00
|
1 745.00
|
1 737.78
|
1 820.745
|
1 810.00
|
|
|
351 857 635.39
|
20 403.00
|
|
1 745.00
|
1 780.00
|
1 787.00
|
1 724.48
|
1 794.18
|
1 748.25
|
|
|
487 734 982.52
|
19 660.00
|
|
1 780.00
|
1 815.00
|
1 724.85
|
1 721.60
|
1 820.90
|
1 788.20
|
|
|
538 492 131.30
|
28 949.00
|
|
1 710.00
|
1 739.98
|
1 750.00
|
1 709.33
|
1 780.965
|
1 720.55
|
|
|
243 030 805.59
|
18 088.00
|
|
1 728.00
|
1 756.00
|
1 722.46
|
1 702.75
|
1 748.11
|
1 736.16
|
|
|
215 947 590.98
|
15 154.00
|
|
1 724.98
|
1 728.66
|
1 760.25
|
1 719.99
|
1 761.69
|
1 724.97
|
|
|
300 843 727.14
|
20 720.00
|
|
1 744.60
|
1 760.25
|
1 750.23
|
1 732.975
|
1 768.25
|
1 760.25
|
|
|
329 188 536.42
|
20 824.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.03.2017
|
03.03.2017 |
0.02 USD |
|
30.11.2016
|
02.12.2016 |
0.02 USD |
|
12.09.2016
|
14.09.2016 |
0.02 USD |
|
23.05.2016
|
25.05.2016 |
0.02 USD |
|
07.03.2016
|
09.03.2016 |
0.02 USD |
|
30.11.2015
|
02.12.2015 |
0.02 USD |
|
14.09.2015
|
16.09.2015 |
0.02 USD |
|
22.05.2015
|
27.05.2015 |
0.02 USD |
|
05.03.2015
|
09.03.2015 |
0.02 USD |
|
01.12.2014
|
03.12.2014 |
0.02 USD |
Fair Isaac Corporation develops analytic, software, and data management products and services that enable businesses to automate, enhance, and connect decisions. The company offers analytical solutions, credit scoring, and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers, healthcare organizations, and public agencies. It operates through three segments: Applications, Scores, and Decision Management Software. The Applications segment offers pre-configured decision management applications designed for various business problem or process, such as marketing, account origination, customer management, fraud, collection, and insurance claims management, as well as associated professional services.
The Scores segment provides business-to-business scoring solutions and services, including myFICO solutions for consumers that give clients access to analytics to be integrated into their transaction streams and decision-making processes, as well as associated professional services. The Decision Management Software segment offers analytic and decision management software tools, as well as professional services. The company offers a portfolio of applications, tools, and services in the cloud to clients through its FICO Analytic Cloud, FICO Decision Management Suite, and FICO Decision Management Platform. Fair Isaac Corporation markets its products and services primarily through its direct sales organization; indirect channels; subsidiary sales organizations; and resellers and independent distributors, as well as online. It operates in the United States, the United Kingdom, and internationally. The company was formerly known as Fair Isaac & Company, Inc. and changed its name to Fair Isaac Corporation in July 1992. Fair Isaac Corporation was founded in 1956 and is headquartered in San Jose, California.
Показать все Скрыть