|
|
|
|
Дата |
|---|
| 12:04 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.305
|
0.31
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
21 917.00
|
9.00
|
|
0.30
|
0.31
|
0.31
|
0.305
|
0.315
|
0.305
|
|
|
28 502.50
|
7.00
|
|
0.295
|
0.305
|
0.31
|
0.30
|
0.32
|
0.31
|
|
|
77 104.00
|
10.00
|
|
0.30
|
0.305
|
|
|
|
0.295
|
|
|
|
|
|
0.295
|
0.30
|
0.29
|
0.285
|
0.295
|
0.295
|
|
|
32 981.50
|
8.00
|
|
0.29
|
0.295
|
0.285
|
0.285
|
0.295
|
0.295
|
|
|
6 940.00
|
4.00
|
|
0.285
|
0.29
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
14 558.00
|
20.00
|
|
0.285
|
0.295
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
74 530.00
|
8.00
|
|
0.29
|
0.295
|
0.265
|
0.26
|
0.27
|
0.265
|
|
|
60 950.50
|
21.00
|
|
0.26
|
0.27
|
0.275
|
0.27
|
0.275
|
0.27
|
|
|
21 314.00
|
9.00
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
