|
|
|
|
Дата |
|---|
| 12:00 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.445
|
0.47
|
0.45
|
0.435
|
0.45
|
0.435
|
|
|
9 466.50
|
8.00
|
|
0.445
|
0.47
|
0.45
|
0.435
|
0.45
|
0.435
|
|
|
9 466.50
|
8.00
|
|
0.45
|
0.47
|
0.46
|
0.46
|
0.46
|
0.46
|
|
|
6 900.00
|
1.00
|
|
0.44
|
0.47
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
1 034.00
|
2.00
|
|
0.43
|
0.47
|
0.465
|
0.465
|
0.47
|
0.465
|
|
|
15 978.00
|
5.00
|
|
0.42
|
0.48
|
|
|
|
0.465
|
|
|
|
|
|
0.41
|
0.48
|
0.465
|
0.465
|
0.465
|
0.465
|
|
|
6 975.00
|
1.00
|
|
0.465
|
0.47
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
23 500.00
|
3.00
|
|
0.47
|
0.485
|
|
|
|
0.48
|
|
|
|
|
|
0.46
|
0.485
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
7 776.00
|
2.00
|
Anchun International Holdings Ltd. provides engineering and technology design services. The Company focuses on chemical process technologies such as ammonia synthesis, syngas purification technology, methanol synthesis, and CO water-gas shift technology. Anchun International Holdings serves customers in Asia.
