|
|
|
|
Дата |
|---|
| 11:41 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.32
|
0.325
|
0.315
|
0.315
|
0.325
|
0.32
|
|
|
50 802.50
|
14.00
|
|
0.32
|
0.325
|
0.315
|
0.315
|
0.325
|
0.32
|
|
|
50 803.00
|
|
|
0.315
|
0.32
|
0.325
|
0.32
|
0.325
|
0.32
|
|
|
3 087.00
|
|
|
0.32
|
0.325
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
27 625.00
|
|
|
0.32
|
0.325
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
33.00
|
|
|
0.32
|
0.325
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
130.00
|
|
|
0.32
|
0.325
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
7 540.00
|
|
|
0.32
|
0.33
|
0.325
|
0.325
|
0.33
|
0.325
|
|
|
22 189.00
|
|
|
0.32
|
0.33
|
0.32
|
0.32
|
0.33
|
0.33
|
|
|
6 856.00
|
|
|
0.32
|
0.325
|
0.325
|
0.325
|
0.325
|
0.325
|
|
|
3 250.00
|
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
