|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.26
|
0.265
|
0.27
|
0.265
|
0.27
|
0.265
|
|
|
116 497.00
|
|
|
0.27
|
0.275
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
10 800.00
|
|
|
0.275
|
0.28
|
0.275
|
0.27
|
0.275
|
0.27
|
|
|
25 804.00
|
|
|
0.27
|
0.275
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
16 578.00
|
|
|
0.265
|
0.27
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
27.00
|
|
|
0.26
|
0.27
|
0.265
|
0.265
|
0.27
|
0.27
|
|
|
27 879.00
|
|
|
0.26
|
0.30
|
0.27
|
0.26
|
0.275
|
0.26
|
|
|
42 527.00
|
|
|
0.265
|
0.275
|
0.27
|
0.27
|
0.27
|
0.27
|
|
|
13 500.00
|
|
|
0.265
|
0.275
|
0.26
|
0.26
|
0.27
|
0.27
|
|
|
24 109.00
|
|
|
0.26
|
0.27
|
0.265
|
0.26
|
0.265
|
0.26
|
|
|
10 678.00
|
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
