|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.29
|
0.305
|
0.305
|
0.29
|
0.305
|
0.29
|
|
|
51 991.00
|
24.00
|
|
0.305
|
0.31
|
0.31
|
0.305
|
0.31
|
0.305
|
|
|
34 010.00
|
9.00
|
|
0.305
|
0.315
|
0.315
|
0.31
|
0.315
|
0.31
|
|
|
6 223.00
|
2.00
|
|
0.31
|
0.315
|
0.315
|
0.315
|
0.315
|
0.315
|
|
|
27 940.50
|
3.00
|
|
0.31
|
0.315
|
0.31
|
0.305
|
0.315
|
0.315
|
|
|
39 501.00
|
12.00
|
|
0.31
|
0.32
|
|
|
|
0.30
|
|
|
|
|
|
0.30
|
0.305
|
0.325
|
0.29
|
0.325
|
0.30
|
|
|
61 898.00
|
25.00
|
|
0.325
|
0.335
|
0.32
|
0.32
|
0.335
|
0.335
|
|
|
55 665.00
|
6.00
|
|
0.33
|
0.335
|
0.325
|
0.325
|
0.33
|
0.33
|
|
|
105 170.50
|
28.00
|
|
0.32
|
0.325
|
0.33
|
0.30
|
0.33
|
0.325
|
|
|
107 306.50
|
32.00
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
