|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.315
|
0.325
|
0.33
|
0.315
|
0.33
|
0.315
|
|
|
73 366.00
|
14.00
|
|
0.33
|
0.34
|
0.35
|
0.33
|
0.35
|
0.33
|
|
|
156 955.00
|
26.00
|
|
0.34
|
0.345
|
0.34
|
0.34
|
0.345
|
0.345
|
|
|
28 536.00
|
14.00
|
|
0.335
|
0.34
|
0.345
|
0.325
|
0.35
|
0.335
|
|
|
252 870.00
|
40.00
|
|
0.335
|
0.345
|
0.29
|
0.29
|
0.345
|
0.345
|
|
|
830 487.50
|
155.00
|
|
0.275
|
0.285
|
0.275
|
0.27
|
0.29
|
0.29
|
|
|
456 932.50
|
89.00
|
|
0.25
|
0.255
|
0.255
|
0.25
|
0.255
|
0.25
|
|
|
10 350.00
|
5.00
|
|
0.245
|
0.255
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
15 000.00
|
2.00
|
|
0.245
|
0.255
|
0.26
|
0.235
|
0.26
|
0.255
|
|
|
85 279.00
|
16.00
|
|
0.255
|
0.265
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
255.00
|
2.00
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
