|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.069
|
0.075
|
|
|
|
0.075
|
|
|
|
|
|
0.068
|
0.075
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
75.00
|
1.00
|
|
0.07
|
0.087
|
|
|
|
0.074
|
|
|
|
|
|
0.067
|
0.074
|
|
|
|
0.074
|
|
|
|
|
|
0.067
|
0.074
|
|
|
|
0.074
|
|
|
|
|
|
0.065
|
0.073
|
0.073
|
0.073
|
0.074
|
0.074
|
|
|
1 635.40
|
4.00
|
|
0.064
|
0.073
|
0.071
|
0.071
|
0.073
|
0.073
|
|
|
3 460.50
|
6.00
|
|
0.062
|
0.073
|
0.065
|
0.062
|
0.073
|
0.073
|
|
|
1 535.00
|
7.00
|
|
0.064
|
0.073
|
|
|
|
0.073
|
|
|
|
|
|
0.064
|
0.072
|
|
|
|
0.073
|
|
|
|
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
