|
|
|
|
Дата |
|---|
| 06:32 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.064
|
0.072
|
0.073
|
0.073
|
0.073
|
0.073
|
|
|
503.70
|
1.00
|
|
0.068
|
0.074
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.073
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.073
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.074
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.073
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.074
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.072
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.073
|
|
|
|
0.076
|
|
|
|
|
|
0.068
|
0.072
|
|
|
|
0.076
|
|
|
|
|
Fabchem China Ltd. manufactures explosives. The Company produces explosive devices, initiators, and detonators for the mining, energy exploration, and construction industries.
