|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.92
|
5.33
|
5.50
|
5.33
|
|
|
22 535 094.62
|
287.00
|
|
|
|
5.90
|
5.92
|
5.92
|
5.92
|
|
|
6 812 460.13
|
246.00
|
|
|
|
5.89
|
5.90
|
6.00
|
5.90
|
|
|
12 117 713.46
|
285.00
|
|
|
|
5.60
|
5.80
|
5.89
|
5.89
|
|
|
10 707 027.47
|
217.00
|
|
|
|
6.00
|
5.55
|
5.60
|
5.60
|
|
|
10 413 701.76
|
223.00
|
|
|
|
6.00
|
|
|
6.00
|
|
|
4 868 522.63
|
168.00
|
|
|
|
6.00
|
6.00
|
6.04
|
6.00
|
|
|
12 031 571.26
|
350.00
|
|
|
|
6.15
|
5.75
|
6.00
|
6.00
|
|
|
18 922 169.55
|
541.00
|
|
|
|
6.18
|
6.15
|
6.15
|
6.15
|
|
|
6 899 342.05
|
254.00
|
|
|
|
6.18
|
5.85
|
6.18
|
6.18
|
|
|
16 131 460.40
|
273.00
|
FTN Cocoa Processors Plc is a Nigeria-based agro allied company. The Company is engaged in the processing of Cocoa Beans and Palm Kernel into Cocoa Cake, Liquor, Butter, Powder, Palm Kernel Oil and Palm Kernel cake.
