Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
76.42
|
79.73
|
78.82
|
78.09
|
79.49
|
79.11
|
|
|
35 881 327.73
|
8 749.00
|
78.50
|
79.52
|
78.45
|
77.78
|
80.1299
|
78.70
|
|
|
44 840 000.59
|
8 492.00
|
77.00
|
83.07
|
77.00
|
77.00
|
79.35
|
78.50
|
|
|
31 154 155.53
|
10 536.00
|
77.07
|
78.24
|
78.32
|
77.08
|
79.12
|
77.50
|
|
|
43 901 263.58
|
10 578.00
|
78.25
|
84.44
|
79.94
|
78.32
|
81.40
|
78.40
|
|
|
119 841 444.10
|
16 543.00
|
78.76
|
87.40
|
77.50
|
76.74
|
79.60
|
78.32
|
|
|
102 834 462.46
|
19 119.00
|
75.80
|
76.77
|
74.15
|
73.025
|
75.70
|
75.51
|
|
|
101 281 604.54
|
16 231.00
|
73.50
|
117.21
|
70.68
|
70.08
|
74.20
|
73.20
|
|
|
82 186 091.47
|
16 574.00
|
70.01
|
73.63
|
72.21
|
70.13
|
72.52
|
70.21
|
|
|
73 824 467.54
|
15 397.00
|
71.82
|
72.98
|
71.33
|
69.93
|
73.395
|
72.59
|
|
|
75 876 423.26
|
18 385.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.3 USD |
06.03.2024
|
08.03.2024 |
0.3 USD |
10.11.2023
|
14.11.2023 |
0.3 USD |
10.08.2023
|
14.08.2023 |
0.3 USD |
08.03.2023
|
10.03.2023 |
0.3 USD |
12.08.2021
|
16.08.2021 |
0.33 USD |
12.05.2021
|
14.05.2021 |
0.33 USD |
10.03.2021
|
12.03.2021 |
0.33 USD |
12.11.2020
|
16.11.2020 |
0.33 USD |
13.08.2020
|
17.08.2020 |
0.33 USD |
FTAI Aviation Ltd. owns and acquires high quality infrastructure and equipment that is essential for the transportation of goods and people globally. FTAI currently invests across four market sectors: aviation, energy, intermodal transport and rail. Fortress Transportation and Infrastructure Investors LLC was founded in 2011 and is based in New York, New York.