Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.57
|
1.64
|
1.60
|
1.58
|
1.69
|
1.65
|
|
|
32 244.01
|
194.00
|
1.58
|
1.67
|
1.62
|
1.555
|
1.62
|
1.57
|
|
|
59 645.78
|
218.00
|
1.60
|
1.68
|
1.70
|
1.575
|
1.72
|
1.59
|
|
|
56 749.52
|
256.00
|
1.66
|
1.75
|
1.68
|
1.62
|
1.72
|
1.70
|
|
|
169 637.47
|
393.00
|
1.63
|
1.71
|
1.70
|
1.665
|
1.765
|
1.71
|
|
|
54 711.39
|
256.00
|
1.60
|
1.75
|
1.60
|
1.56
|
1.74
|
1.69
|
|
|
152 770.18
|
565.00
|
1.58
|
1.65
|
1.71
|
1.57
|
1.71
|
1.57
|
|
|
33 297.47
|
201.00
|
1.67
|
1.82
|
1.73
|
1.69
|
1.88
|
1.70
|
|
|
182 991.32
|
624.00
|
1.70
|
1.83
|
1.57
|
1.55
|
1.70
|
1.70
|
|
|
106 468.31
|
355.00
|
1.61
|
1.67
|
1.68
|
1.595
|
1.70
|
1.60
|
|
|
65 119.30
|
198.00
|
FREYR Battery is a producer of clean battery solutions for a better planet. Fuelled by low-cost hydro and wind energy, FREYR Battery designs and manufactures high-density and cost-competitive lithium-ion batteries with a reduced carbon footprint for the rapidly growing global markets for electric mobility, stationary energy storage, marine and aviation applications.