Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.80
|
22.60
|
22.40
|
22.40
|
22.40
|
22.40
|
|
|
|
|
22.40
|
22.80
|
22.20
|
22.20
|
22.20
|
22.20
|
|
|
|
|
22.00
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
|
|
22.00
|
22.20
|
21.60
|
21.60
|
21.60
|
21.60
|
|
|
|
|
21.80
|
22.20
|
21.80
|
21.80
|
22.00
|
22.00
|
|
|
|
|
21.80
|
22.40
|
21.60
|
21.60
|
22.00
|
22.00
|
|
|
66.00
|
3.00
|
21.60
|
21.80
|
21.60
|
21.60
|
22.00
|
22.00
|
|
|
66.00
|
2.00
|
21.60
|
22.00
|
21.60
|
21.60
|
21.80
|
21.80
|
|
|
1 155.40
|
3.00
|
21.40
|
21.80
|
22.00
|
22.00
|
22.00
|
22.00
|
|
|
154.00
|
1.00
|
21.80
|
22.20
|
22.20
|
22.00
|
22.20
|
22.00
|
|
|
220.00
|
2.00
|