Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.911
|
0.95
|
0.94
|
0.8542
|
0.9556
|
0.932
|
|
|
95 766.78
|
336.00
|
0.90
|
0.9149
|
0.75
|
0.721
|
0.9187
|
0.915
|
|
|
193 480.75
|
415.00
|
0.765
|
0.772
|
0.7239
|
0.7239
|
0.814
|
0.751
|
|
|
151 796.65
|
393.00
|
0.70
|
0.75
|
0.63
|
0.6279
|
0.7201
|
0.7105
|
|
|
88 770.10
|
627.00
|
0.6332
|
0.649
|
0.758
|
0.60
|
0.758
|
0.6264
|
|
|
143 306.76
|
1 092.00
|
0.726
|
0.74
|
0.5657
|
0.5415
|
0.8175
|
0.7182
|
|
|
264 133.74
|
1 159.00
|
0.5643
|
0.59
|
0.56
|
0.5389
|
0.5901
|
0.5807
|
|
|
24 956.67
|
233.00
|
0.51
|
0.57
|
0.5201
|
0.5137
|
0.549
|
0.549
|
|
|
38 035.62
|
350.00
|
0.521
|
0.5353
|
0.569
|
0.5165
|
0.569
|
0.5165
|
|
|
31 940.86
|
271.00
|
0.5501
|
0.56
|
0.5407
|
0.5204
|
0.58455
|
0.5683
|
|
|
39 485.17
|
384.00
|