Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.911
|
0.95
|
0.9248
|
0.8513
|
0.9575
|
0.9374
|
|
|
876 874.67
|
2 709.00
|
0.90
|
0.9149
|
0.76
|
0.721
|
0.92
|
0.915
|
|
|
1 490 329.19
|
3 603.00
|
0.765
|
0.772
|
0.73
|
0.72
|
0.8191
|
0.751
|
|
|
989 275.23
|
2 818.00
|
0.70
|
0.727
|
0.62
|
0.62
|
0.7201
|
0.7122
|
|
|
626 169.71
|
2 345.00
|
0.6332
|
0.649
|
0.7343
|
0.5964
|
0.759
|
0.6282
|
|
|
1 071 302.60
|
4 281.00
|
0.726
|
0.73
|
0.56
|
0.5412
|
0.8175
|
0.7113
|
|
|
2 639 949.61
|
6 377.00
|
0.5643
|
0.5899
|
0.555
|
0.5383
|
0.5989
|
0.5835
|
|
|
433 664.92
|
1 429.00
|
0.53
|
0.55
|
0.5159
|
0.51
|
0.55
|
0.5426
|
|
|
464 043.66
|
1 896.00
|
0.522
|
0.5305
|
0.5549
|
0.5115
|
0.5698
|
0.5165
|
|
|
610 553.01
|
1 585.00
|
0.559
|
0.56
|
0.54
|
0.52
|
0.59
|
0.5706
|
|
|
775 100.43
|
2 784.00
|