|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.10
|
12.70
|
12.50
|
|
|
55 875.00
|
7.00
|
|
|
|
12.00
|
12.00
|
12.90
|
12.00
|
|
|
918 924.00
|
24.00
|
|
|
|
13.00
|
12.00
|
13.40
|
12.00
|
|
|
2 173 620.00
|
56.00
|
|
|
|
13.50
|
13.40
|
13.80
|
13.40
|
|
|
49 459.40
|
17.00
|
|
|
|
13.90
|
13.40
|
13.90
|
13.80
|
|
|
22 632.00
|
8.00
|
|
|
|
13.50
|
13.50
|
13.90
|
13.80
|
|
|
179 869.20
|
13.00
|
|
|
|
13.40
|
13.40
|
14.00
|
14.00
|
|
|
64 904.00
|
25.00
|
|
|
|
13.00
|
13.00
|
14.00
|
13.90
|
|
|
139 528.20
|
35.00
|
|
|
|
14.00
|
13.20
|
14.00
|
13.50
|
|
|
253 287.00
|
29.00
|
|
|
|
14.20
|
13.00
|
14.20
|
13.70
|
|
|
418 219.90
|
27.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
