|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.79
|
9.25
|
8.97
|
7.71
|
9.5499
|
7.96
|
|
|
1 548 005.57
|
3 560.00
|
|
8.00
|
9.29
|
8.52
|
8.22
|
9.50
|
9.29
|
|
|
2 157 625.16
|
4 839.00
|
|
8.30
|
8.46
|
9.32
|
7.96
|
9.495
|
8.37
|
|
|
2 157 239.24
|
4 121.00
|
|
8.90
|
9.39
|
7.69
|
7.65
|
10.3099
|
9.69
|
|
|
3 704 297.42
|
4 953.00
|
|
7.00
|
7.85
|
7.60
|
7.22
|
8.08
|
7.85
|
|
|
702 156.58
|
1 853.00
|
|
7.50
|
7.90
|
7.94
|
7.37
|
8.08
|
7.50
|
|
|
529 033.46
|
1 785.00
|
|
7.00
|
7.81
|
7.42
|
7.01
|
8.1499
|
7.81
|
|
|
1 363 173.26
|
3 002.00
|
|
7.50
|
8.00
|
6.49
|
6.16
|
7.61
|
7.27
|
|
|
828 544.79
|
1 816.00
|
|
6.03
|
8.00
|
6.41
|
6.21
|
6.9199
|
6.33
|
|
|
255 730.56
|
1 128.00
|
|
6.74
|
8.00
|
7.74
|
6.42
|
7.77
|
6.60
|
|
|
997 814.59
|
6 395.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
