|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.12
|
5.62
|
5.25
|
5.21
|
5.6299
|
5.41
|
|
|
194 811.16
|
2 002.00
|
|
5.24
|
6.20
|
5.66
|
5.22
|
5.7348
|
5.32
|
|
|
246 475.00
|
1 110.00
|
|
5.50
|
6.20
|
6.09
|
5.565
|
6.19
|
5.58
|
|
|
298 290.84
|
2 601.00
|
|
6.15
|
6.35
|
6.00
|
5.95
|
6.32
|
6.17
|
|
|
383 931.44
|
3 920.00
|
|
6.13
|
6.20
|
6.11
|
5.78
|
6.20
|
6.13
|
|
|
551 097.19
|
3 798.00
|
|
5.96
|
6.20
|
6.61
|
5.90
|
6.674
|
5.98
|
|
|
844 318.61
|
2 005.00
|
|
6.56
|
7.50
|
7.17
|
6.48
|
7.195
|
6.49
|
|
|
334 205.11
|
1 465.00
|
|
6.80
|
7.18
|
6.60
|
6.60
|
7.22
|
7.04
|
|
|
444 897.27
|
1 472.00
|
|
6.50
|
6.60
|
6.35
|
6.2501
|
6.69
|
6.60
|
|
|
397 834.72
|
1 964.00
|
|
6.00
|
6.31
|
6.20
|
6.03
|
6.44
|
6.04
|
|
|
311 781.44
|
1 963.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
