|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.90
|
9.00
|
8.17
|
7.9473
|
8.37
|
8.20
|
|
|
276 356.58
|
795.00
|
|
8.00
|
8.50
|
8.55
|
8.00
|
9.0299
|
8.00
|
|
|
491 311.60
|
1 479.00
|
|
8.00
|
9.60
|
8.05
|
8.0018
|
9.07
|
8.73
|
|
|
535 903.33
|
1 490.00
|
|
7.60
|
8.50
|
7.94
|
7.6025
|
8.3133
|
7.80
|
|
|
474 647.41
|
2 198.00
|
|
7.80
|
8.50
|
7.65
|
7.64
|
8.19
|
7.95
|
|
|
538 524.61
|
2 678.00
|
|
7.50
|
8.38
|
7.35
|
7.35
|
8.02
|
7.98
|
|
|
686 440.77
|
2 566.00
|
|
6.70
|
8.77
|
7.58
|
7.0601
|
7.6401
|
7.28
|
|
|
302 097.75
|
2 447.00
|
|
6.22
|
8.77
|
7.18
|
6.96
|
7.775
|
7.62
|
|
|
730 049.34
|
2 508.00
|
|
6.80
|
7.60
|
7.07
|
7.04
|
7.80
|
7.21
|
|
|
535 741.97
|
2 775.00
|
|
6.03
|
7.00
|
6.30
|
6.2221
|
6.87
|
6.87
|
|
|
346 803.60
|
1 614.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
