|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.17
|
5.80
|
5.35
|
5.28
|
5.50
|
5.49
|
|
|
148 329.38
|
769.00
|
|
4.90
|
5.60
|
5.31
|
5.22
|
5.51
|
5.33
|
|
|
114 680.05
|
663.00
|
|
4.90
|
5.70
|
5.44
|
5.22
|
5.5675
|
5.51
|
|
|
138 430.14
|
845.00
|
|
5.11
|
5.43
|
5.24
|
5.1925
|
5.45
|
5.44
|
|
|
163 376.76
|
1 062.00
|
|
4.90
|
5.60
|
5.11
|
5.0634
|
5.45
|
5.30
|
|
|
183 402.57
|
1 109.00
|
|
4.90
|
5.37
|
5.20
|
5.01
|
5.5962
|
5.37
|
|
|
91 029.49
|
568.00
|
|
5.10
|
5.37
|
5.15
|
4.96
|
5.405
|
5.34
|
|
|
135 834.73
|
655.00
|
|
5.00
|
5.91
|
5.40
|
5.00
|
5.40
|
5.09
|
|
|
104 805.75
|
951.00
|
|
4.82
|
5.64
|
5.10
|
4.945
|
5.38
|
5.38
|
|
|
186 300.10
|
1 088.00
|
|
5.25
|
5.91
|
5.20
|
5.03
|
5.295
|
5.29
|
|
|
58 125.04
|
423.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
