|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.57
|
5.87
|
4.77
|
4.67
|
5.06
|
5.06
|
|
|
84 806.85
|
1 064.00
|
|
4.57
|
5.25
|
5.07
|
4.85
|
5.148
|
4.88
|
|
|
138 138.21
|
1 006.00
|
|
5.15
|
5.35
|
5.26
|
4.94
|
5.49
|
5.18
|
|
|
258 372.42
|
1 100.00
|
|
4.70
|
5.37
|
4.92
|
4.8445
|
5.19
|
5.19
|
|
|
117 647.33
|
915.00
|
|
4.86
|
5.53
|
5.01
|
4.7403
|
5.0566
|
4.89
|
|
|
132 597.32
|
997.00
|
|
4.57
|
5.56
|
5.11
|
4.7801
|
5.27
|
5.03
|
|
|
149 636.02
|
1 331.00
|
|
4.80
|
5.61
|
5.13
|
4.75
|
5.13
|
5.06
|
|
|
190 417.31
|
1 362.00
|
|
4.57
|
5.20
|
4.65
|
4.65
|
5.12
|
5.10
|
|
|
178 171.09
|
1 111.00
|
|
4.57
|
4.92
|
5.06
|
4.6791
|
5.21
|
4.79
|
|
|
373 473.00
|
1 692.00
|
|
4.75
|
5.30
|
4.85
|
4.787
|
5.23
|
5.05
|
|
|
354 810.93
|
2 004.00
|
Exodus Movement, Inc. provides software solutions. The Company offers solutions to secure, manage, and exchange cryptocurrency on desktop, mobile, and hardware wallets. Exodus Movement serves customers worldwide.
